Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	2.940	2.940	2.810	2.820	2.562	2,218
2022-03-30	2.990	2.990	2.780	2.880	2.617	25,208
2022-03-29	2.970	2.970	2.800	2.820	2.562	11,450
2022-03-28	2.820	2.950	2.780	2.950	2.680	19,567
2022-03-25	2.880	2.900	2.660	2.870	2.607	34,953
2022-03-24	2.900	2.900	2.720	2.880	2.617	2,805
2022-03-23	2.870	2.890	2.800	2.800	2.544	4,411
2022-03-22	2.910	2.910	2.790	2.790	2.535	6,773
2022-03-21	2.790	2.910	2.780	2.910	2.644	44,236
2022-03-18	2.750	2.750	2.650	2.750	2.498	534
2022-03-17	2.740	2.750	2.700	2.740	2.489	4,506
2022-03-16	2.510	2.720	2.510	2.650	2.408	18,800
2022-03-15	2.530	2.610	2.450	2.470	2.244	9,698
2022-03-14	2.520	2.520	2.450	2.520	2.289	6,036
2022-03-11	2.540	2.540	2.410	2.500	2.271	17,657
2022-03-10	2.400	2.550	2.390	2.550	2.317	8,420
2022-03-09	2.400	2.400	2.320	2.320	2.108	5,639
2022-03-08	2.350	2.400	2.330	2.370	2.153	7,490
2022-03-07	2.570	2.570	2.330	2.420	2.199	49,825
2022-03-04	2.740	2.740	2.470	2.640	2.398	19,788
2022-03-03	2.650	2.730	2.640	2.710	2.462	5,688
2022-03-02	2.700	2.700	2.630	2.640	2.398	972
2022-03-01	2.740	2.740	2.620	2.630	2.389	4,013
2022-02-28	2.670	2.680	2.610	2.610	2.371	2,904
2022-02-25	2.740	2.740	2.520	2.660	2.417	7,043
2022-02-24	2.600	2.780	2.360	2.450	2.226	32,177
2022-02-23	2.800	2.800	2.750	2.750	2.498	974
2022-02-22	2.830	2.830	2.730	2.790	2.535	6,554
2022-02-21	2.850	2.850	2.700	2.780	2.526	9,025
2022-02-18	2.850	2.850	2.810	2.820	2.562	55
2022-02-17	2.860	2.860	2.750	2.750	2.498	3,837
2022-02-16	2.870	2.870	2.860	2.860	2.598	525
2022-02-15	2.760	2.860	2.750	2.830	2.571	7,872
2022-02-14	2.850	2.850	2.740	2.760	2.507	3,837
2022-02-11	2.810	2.850	2.800	2.850	2.589	23,017
2022-02-10	2.850	2.850	2.810	2.810	2.553	591
2022-02-09	2.800	2.850	2.800	2.850	2.589	1,005
2022-02-08	2.860	2.860	2.860	2.860	2.598	90
2022-02-07	2.800	2.870	2.800	2.860	2.598	3,483
2022-02-04	2.880	2.880	2.810	2.810	2.553	2,954
2022-02-03	2.830	2.880	2.830	2.880	2.617	12,556
2022-02-02	2.840	2.840	2.830	2.830	2.571	310
2022-02-01	2.770	2.860	2.770	2.840	2.580	3,252
2022-01-31	2.810	2.910	2.780	2.840	2.580	25,669
2022-01-28	2.920	2.920	2.820	2.920	2.653	2,403
2022-01-27	2.910	2.920	2.810	2.920	2.653	9,454
2022-01-26	2.750	2.920	2.750	2.820	2.562	5,415
2022-01-25	2.850	2.890	2.740	2.750	2.498	51,707
2022-01-24	2.940	2.940	2.740	2.800	2.544	12,621
2022-01-21	2.880	2.900	2.830	2.900	2.635	5,205
2022-01-20	2.950	2.950	2.830	2.880	2.617	5,784
2022-01-19	2.970	2.980	2.900	2.950	2.680	13,653
2022-01-18	2.950	2.970	2.950	2.950	2.680	2,681
2022-01-17	2.890	2.980	2.890	2.980	2.707	1,683
2022-01-14	2.880	2.880	2.850	2.850	2.589	6,025
2022-01-13	2.890	2.890	2.880	2.880	2.617	475
2022-01-12	2.890	2.890	2.880	2.890	2.626	1,908
2022-01-11	2.900	2.900	2.900	2.900	2.635	25
2022-01-10	2.900	2.900	2.860	2.900	2.635	2,360
2022-01-07	2.930	2.930	2.790	2.790	2.535	10,134

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.