Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 2.890 | 3.030 | 2.810 | 2.810 | 2.553 | 24,109 |
| 2022-01-04 | 2.840 | 2.900 | 2.810 | 2.890 | 2.626 | 19,973 |
| 2022-01-03 | 2.690 | 2.850 | 2.690 | 2.850 | 2.589 | 4,947 |
| 2021-12-30 | 2.660 | 2.750 | 2.660 | 2.690 | 2.444 | 5,317 |
| 2021-12-29 | 2.750 | 2.750 | 2.640 | 2.700 | 2.453 | 1,673 |
| 2021-12-28 | 2.680 | 2.720 | 2.590 | 2.600 | 2.362 | 59,452 |
| 2021-12-27 | 2.750 | 2.800 | 2.680 | 2.680 | 2.435 | 44,251 |
| 2021-12-23 | 2.770 | 2.800 | 2.740 | 2.770 | 2.517 | 26,571 |
| 2021-12-22 | 2.830 | 2.880 | 2.750 | 2.780 | 2.526 | 50,042 |
| 2021-12-21 | 2.750 | 2.820 | 2.750 | 2.820 | 2.562 | 44,584 |
| 2021-12-20 | 2.800 | 2.820 | 2.750 | 2.800 | 2.544 | 23,197 |
| 2021-12-17 | 2.950 | 2.950 | 2.850 | 2.860 | 2.598 | 24,065 |
| 2021-12-16 | 2.950 | 2.990 | 2.900 | 2.950 | 2.680 | 14,164 |
| 2021-12-15 | 2.960 | 2.960 | 2.840 | 2.900 | 2.635 | 5,735 |
| 2021-12-14 | 2.800 | 3.000 | 2.780 | 2.930 | 2.662 | 51,803 |
| 2021-12-13 | 2.800 | 2.810 | 2.790 | 2.800 | 2.544 | 6,021 |
| 2021-12-10 | 2.870 | 2.870 | 2.760 | 2.780 | 2.526 | 23,669 |
| 2021-12-09 | 2.890 | 2.890 | 2.800 | 2.840 | 2.580 | 4,825 |
| 2021-12-08 | 2.860 | 2.890 | 2.830 | 2.850 | 2.589 | 5,042 |
| 2021-12-07 | 2.920 | 2.920 | 2.830 | 2.860 | 2.598 | 5,584 |
| 2021-12-06 | 2.830 | 2.870 | 2.830 | 2.860 | 2.598 | 7,093 |
| 2021-12-03 | 2.870 | 2.870 | 2.830 | 2.830 | 2.571 | 4,136 |
| 2021-12-02 | 2.900 | 2.910 | 2.860 | 2.870 | 2.607 | 3,840 |
| 2021-12-01 | 2.730 | 2.900 | 2.720 | 2.900 | 2.635 | 17,784 |
| 2021-11-30 | 2.850 | 2.850 | 2.720 | 2.800 | 2.544 | 28,758 |
| 2021-11-29 | 2.900 | 2.910 | 2.740 | 2.850 | 2.589 | 26,127 |
| 2021-11-26 | 2.970 | 2.970 | 2.900 | 2.900 | 2.635 | 38,618 |
| 2021-11-25 | 3.020 | 3.020 | 2.960 | 2.960 | 2.689 | 1,932 |
| 2021-11-24 | 3.040 | 3.040 | 2.970 | 3.020 | 2.744 | 13,051 |
| 2021-11-23 | 2.990 | 3.050 | 2.950 | 2.980 | 2.707 | 19,671 |
| 2021-11-22 | 2.990 | 3.000 | 2.950 | 2.970 | 2.698 | 15,559 |
| 2021-11-19 | 3.220 | 3.220 | 2.950 | 3.010 | 2.735 | 57,240 |
| 2021-11-18 | 3.250 | 3.290 | 3.160 | 3.200 | 2.907 | 20,911 |
| 2021-11-17 | 3.080 | 3.280 | 3.050 | 3.240 | 2.944 | 66,169 |
| 2021-11-16 | 3.120 | 3.120 | 3.030 | 3.090 | 2.807 | 6,096 |
| 2021-11-15 | 3.050 | 3.150 | 3.050 | 3.070 | 2.789 | 6,566 |
| 2021-11-12 | 3.180 | 3.180 | 3.090 | 3.090 | 2.807 | 15,630 |
| 2021-11-10 | 3.220 | 3.220 | 3.080 | 3.180 | 2.889 | 26,782 |
| 2021-11-09 | 3.150 | 3.240 | 3.150 | 3.200 | 2.907 | 32,641 |
| 2021-11-08 | 3.050 | 3.140 | 3.050 | 3.100 | 2.816 | 19,709 |
| 2021-11-05 | 3.090 | 3.130 | 3.030 | 3.030 | 2.753 | 25,397 |
| 2021-11-04 | 3.020 | 3.090 | 3.010 | 3.080 | 2.798 | 36,418 |
| 2021-11-03 | 3.010 | 3.020 | 3.000 | 3.010 | 2.735 | 8,731 |
| 2021-11-02 | 3.020 | 3.020 | 2.960 | 2.970 | 2.698 | 18,329 |
| 2021-10-29 | 3.020 | 3.020 | 2.950 | 3.000 | 2.726 | 17,997 |
| 2021-10-28 | 3.000 | 3.000 | 2.970 | 2.970 | 2.698 | 3,542 |
| 2021-10-27 | 3.000 | 3.020 | 2.970 | 2.970 | 2.698 | 4,101 |
| 2021-10-26 | 3.030 | 3.030 | 2.960 | 2.970 | 2.698 | 9,515 |
| 2021-10-25 | 3.030 | 3.030 | 3.010 | 3.030 | 2.753 | 4,070 |
| 2021-10-22 | 3.030 | 3.030 | 3.020 | 3.030 | 2.753 | 1,238 |
| 2021-10-21 | 2.960 | 3.030 | 2.960 | 3.020 | 2.744 | 13,902 |
| 2021-10-20 | 3.030 | 3.030 | 3.010 | 3.010 | 2.735 | 504 |
| 2021-10-19 | 3.000 | 3.040 | 2.990 | 3.020 | 2.744 | 19,465 |
| 2021-10-18 | 3.000 | 3.040 | 2.930 | 3.000 | 2.726 | 53,412 |
| 2021-10-15 | 3.040 | 3.040 | 2.990 | 2.990 | 2.716 | 3,209 |
| 2021-10-14 | 3.000 | 3.030 | 3.000 | 3.010 | 2.735 | 30,858 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.