Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.035	1.035	1.010	1.010	1.010	1,734
2026-04-29	1.000	1.030	1.000	1.030	1.030	2,632
2026-04-28	1.040	1.040	1.000	1.000	1.000	9,501
2026-04-27	1.035	1.040	1.020	1.040	1.040	13,720
2026-04-24	1.000	1.040	1.000	1.040	1.040	27,555
2026-04-23	0.980	1.000	0.980	1.000	1.000	22,620
2026-04-22	1.020	1.025	0.960	0.998	0.998	73,978
2026-04-21	1.010	1.025	1.000	1.020	1.020	53,436
2026-04-20	1.055	1.055	1.000	1.010	1.010	116,836
2026-04-17	1.060	1.060	1.030	1.050	1.050	31,660
2026-04-16	1.060	1.060	1.045	1.045	1.045	1,180
2026-04-15	1.055	1.060	1.035	1.060	1.060	8,460
2026-04-14	1.040	1.060	1.040	1.055	1.055	9,118
2026-04-13	1.070	1.070	1.040	1.040	1.040	45,494
2026-04-10	1.070	1.070	1.050	1.070	1.070	22,983
2026-04-09	1.085	1.085	1.055	1.070	1.070	20,622
2026-04-08	1.100	1.100	1.085	1.085	1.085	11,557
2026-04-07	1.100	1.100	1.040	1.090	1.090	243,012
2026-04-02	1.100	1.100	1.070	1.100	1.100	29,938
2026-04-01	1.100	1.100	1.090	1.100	1.100	9,549
2026-03-31	1.135	1.135	1.060	1.100	1.100	107,538
2026-03-30	1.130	1.130	1.100	1.130	1.130	24,909
2026-03-27	1.130	1.130	1.100	1.130	1.130	16,347
2026-03-26	1.115	1.115	1.100	1.115	1.115	20,276
2026-03-25	1.130	1.135	1.100	1.115	1.115	8,062
2026-03-24	1.125	1.130	1.100	1.125	1.125	9,296
2026-03-23	1.130	1.130	1.080	1.125	1.125	19,747
2026-03-20	1.180	1.180	1.125	1.130	1.130	15,129
2026-03-19	1.185	1.185	1.150	1.155	1.155	8,533
2026-03-18	1.185	1.185	1.160	1.165	1.165	48,251
2026-03-17	1.160	1.190	1.160	1.190	1.190	51,052
2026-03-16	1.140	1.155	1.130	1.155	1.155	4,128
2026-03-13	1.120	1.150	1.110	1.145	1.145	17,543
2026-03-12	1.165	1.165	1.080	1.110	1.110	284,020
2026-03-11	1.170	1.170	1.130	1.170	1.170	4,083
2026-03-10	1.180	1.185	1.120	1.180	1.180	26,234
2026-03-09	1.190	1.190	1.150	1.185	1.185	31,296
2026-03-06	1.190	1.190	1.190	1.190	1.190	3,220
2026-03-05	1.170	1.190	1.170	1.190	1.190	6,927
2026-03-04	1.200	1.200	1.110	1.165	1.165	35,205
2026-03-03	1.190	1.200	1.190	1.190	1.190	5,588
2026-03-02	1.215	1.215	1.190	1.190	1.190	4,274
2026-02-27	1.215	1.230	1.205	1.205	1.205	2,442
2026-02-26	1.210	1.225	1.200	1.220	1.220	12,589
2026-02-25	1.245	1.250	1.200	1.210	1.210	16,413
2026-02-24	1.240	1.245	1.200	1.240	1.240	2,517
2026-02-23	1.200	1.225	1.200	1.225	1.225	4,788
2026-02-20	1.200	1.200	1.195	1.195	1.195	6,448
2026-02-19	1.200	1.200	1.190	1.200	1.200	6,810
2026-02-18	1.255	1.275	1.170	1.200	1.200	66,515
2026-02-17	1.295	1.295	1.240	1.240	1.240	24,908
2026-02-16	1.300	1.300	1.230	1.260	1.260	67,462
2026-02-13	1.305	1.330	1.295	1.300	1.300	15,431
2026-02-12	1.310	1.335	1.300	1.300	1.300	31,313
2026-02-11	1.340	1.355	1.310	1.310	1.310	17,325
2026-02-10	1.385	1.385	1.340	1.340	1.340	16,101
2026-02-09	1.380	1.390	1.335	1.385	1.385	7,497
2026-02-06	1.370	1.390	1.350	1.390	1.390	8,846
2026-02-05	1.390	1.390	1.340	1.340	1.340	2,023
2026-02-04	1.370	1.390	1.330	1.390	1.390	39,881

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.