Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.390	1.390	1.335	1.370	1.370	4,193
2026-02-02	1.400	1.400	1.330	1.390	1.390	21,720
2026-01-30	1.400	1.400	1.340	1.400	1.400	5,996
2026-01-29	1.370	1.440	1.370	1.370	1.370	40,786
2026-01-28	1.395	1.410	1.340	1.390	1.390	20,209
2026-01-27	1.490	1.490	1.385	1.430	1.430	27,763
2026-01-26	1.500	1.500	1.470	1.500	1.500	80,908
2026-01-23	1.465	1.500	1.435	1.500	1.500	126,230
2026-01-22	1.370	1.470	1.350	1.460	1.460	112,465
2026-01-21	1.340	1.360	1.290	1.360	1.360	105,976
2026-01-20	1.325	1.360	1.300	1.340	1.340	27,907
2026-01-19	1.325	1.400	1.325	1.325	1.325	53,150
2026-01-16	1.370	1.370	1.320	1.355	1.355	32,674
2026-01-15	1.290	1.360	1.280	1.360	1.360	44,281
2026-01-14	1.300	1.320	1.290	1.290	1.290	4,949
2026-01-13	1.330	1.330	1.310	1.310	1.310	889
2026-01-12	1.310	1.325	1.275	1.325	1.325	10,315
2026-01-09	1.275	1.330	1.265	1.300	1.300	13,672
2026-01-08	1.330	1.330	1.255	1.275	1.275	14,523
2026-01-07	1.330	1.335	1.300	1.330	1.330	6,675
2026-01-05	1.300	1.335	1.265	1.335	1.335	25,352
2026-01-02	1.200	1.300	1.200	1.300	1.300	24,987
2025-12-30	1.180	1.205	1.180	1.200	1.200	4,738
2025-12-29	1.200	1.235	1.170	1.170	1.170	27,100
2025-12-23	1.090	1.220	1.065	1.200	1.200	140,760
2025-12-22	1.120	1.120	1.010	1.090	1.090	229,867
2025-12-19	1.150	1.150	1.100	1.115	1.115	78,762
2025-12-18	1.200	1.200	1.150	1.150	1.150	34,026
2025-12-17	1.215	1.230	1.200	1.200	1.200	60,109
2025-12-16	1.210	1.215	1.200	1.215	1.215	64,931
2025-12-15	1.260	1.265	1.200	1.210	1.210	255,514
2025-12-12	1.275	1.280	1.260	1.260	1.260	13,671
2025-12-11	1.285	1.285	1.265	1.270	1.270	10,851
2025-12-10	1.275	1.285	1.270	1.285	1.285	23,004
2025-12-09	1.285	1.285	1.265	1.275	1.275	12,291
2025-12-08	1.300	1.300	1.260	1.290	1.290	2,599
2025-12-05	1.310	1.310	1.270	1.300	1.300	47,596
2025-12-04	1.320	1.330	1.270	1.315	1.315	22,614
2025-12-03	1.300	1.320	1.300	1.320	1.320	47,507
2025-12-02	1.290	1.300	1.285	1.300	1.300	9,343
2025-12-01	1.305	1.310	1.300	1.300	1.300	5,525
2025-11-28	1.305	1.310	1.290	1.300	1.300	12,253
2025-11-27	1.290	1.305	1.290	1.305	1.305	6,945
2025-11-26	1.320	1.320	1.290	1.310	1.310	9,934
2025-11-25	1.300	1.320	1.300	1.320	1.320	6,400
2025-11-24	1.310	1.310	1.300	1.300	1.300	9,802
2025-11-21	1.310	1.310	1.300	1.310	1.310	16,489
2025-11-20	1.350	1.350	1.305	1.310	1.310	15,284
2025-11-19	1.380	1.380	1.320	1.340	1.340	1,520
2025-11-18	1.315	1.350	1.315	1.320	1.320	7,960
2025-11-17	1.390	1.395	1.325	1.325	1.325	20,010
2025-11-14	1.385	1.385	1.365	1.370	1.370	1,923
2025-11-13	1.395	1.395	1.370	1.370	1.370	1,831
2025-11-12	1.380	1.390	1.365	1.370	1.370	2,641
2025-11-10	1.400	1.400	1.360	1.380	1.380	60,271
2025-11-07	1.400	1.400	1.360	1.390	1.390	3,475
2025-11-06	1.390	1.395	1.365	1.370	1.370	5,915
2025-11-05	1.400	1.400	1.355	1.390	1.390	13,030
2025-11-04	1.400	1.400	1.380	1.390	1.390	9,255
2025-11-03	1.405	1.405	1.385	1.390	1.390	13,260

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.