Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.385 | 1.385 | 1.380 | 1.385 | 1.385 | 37,923 |
| 2025-10-30 | 1.405 | 1.405 | 1.385 | 1.385 | 1.385 | 8,773 |
| 2025-10-29 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 1,556 |
| 2025-10-28 | 1.400 | 1.400 | 1.395 | 1.400 | 1.400 | 26,465 |
| 2025-10-27 | 1.415 | 1.415 | 1.385 | 1.385 | 1.385 | 7,728 |
| 2025-10-24 | 1.395 | 1.410 | 1.380 | 1.410 | 1.410 | 41,220 |
| 2025-10-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2025-10-22 | 1.420 | 1.420 | 1.390 | 1.400 | 1.400 | 6,544 |
| 2025-10-21 | 1.440 | 1.440 | 1.390 | 1.415 | 1.415 | 16,877 |
| 2025-10-20 | 1.410 | 1.450 | 1.380 | 1.450 | 1.450 | 38,085 |
| 2025-10-17 | 1.410 | 1.410 | 1.360 | 1.410 | 1.410 | 22,364 |
| 2025-10-16 | 1.410 | 1.410 | 1.380 | 1.405 | 1.405 | 2,007 |
| 2025-10-15 | 1.420 | 1.420 | 1.385 | 1.390 | 1.390 | 6,041 |
| 2025-10-14 | 1.420 | 1.420 | 1.380 | 1.415 | 1.415 | 23,499 |
| 2025-10-13 | 1.425 | 1.425 | 1.395 | 1.395 | 1.395 | 12,216 |
| 2025-10-10 | 1.415 | 1.435 | 1.400 | 1.425 | 1.425 | 34,543 |
| 2025-10-09 | 1.420 | 1.430 | 1.385 | 1.420 | 1.420 | 65,600 |
| 2025-10-08 | 1.430 | 1.430 | 1.405 | 1.410 | 1.410 | 1,705 |
| 2025-10-07 | 1.430 | 1.430 | 1.405 | 1.405 | 1.405 | 802 |
| 2025-10-06 | 1.410 | 1.440 | 1.405 | 1.430 | 1.430 | 4,099 |
| 2025-10-03 | 1.430 | 1.440 | 1.410 | 1.410 | 1.410 | 5,697 |
| 2025-10-02 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 10,601 |
| 2025-10-01 | 1.445 | 1.445 | 1.400 | 1.415 | 1.415 | 15,306 |
| 2025-09-30 | 1.445 | 1.450 | 1.400 | 1.445 | 1.445 | 4,045 |
| 2025-09-29 | 1.455 | 1.455 | 1.420 | 1.445 | 1.445 | 708 |
| 2025-09-26 | 1.450 | 1.450 | 1.415 | 1.450 | 1.450 | 14,831 |
| 2025-09-25 | 1.450 | 1.450 | 1.400 | 1.430 | 1.430 | 20,799 |
| 2025-09-24 | 1.470 | 1.470 | 1.410 | 1.450 | 1.450 | 9,633 |
| 2025-09-23 | 1.445 | 1.480 | 1.445 | 1.480 | 1.480 | 3,706 |
| 2025-09-22 | 1.450 | 1.470 | 1.445 | 1.445 | 1.445 | 4,125 |
| 2025-09-19 | 1.470 | 1.490 | 1.450 | 1.450 | 1.450 | 19,099 |
| 2025-09-18 | 1.490 | 1.490 | 1.455 | 1.455 | 1.455 | 154 |
| 2025-09-17 | 1.470 | 1.490 | 1.420 | 1.490 | 1.490 | 18,149 |
| 2025-09-16 | 1.470 | 1.475 | 1.430 | 1.470 | 1.470 | 3,967 |
| 2025-09-15 | 1.470 | 1.470 | 1.430 | 1.460 | 1.460 | 5,477 |
| 2025-09-12 | 1.500 | 1.500 | 1.415 | 1.470 | 1.470 | 39,807 |
| 2025-09-11 | 1.465 | 1.500 | 1.465 | 1.480 | 1.480 | 11,232 |
| 2025-09-10 | 1.430 | 1.460 | 1.420 | 1.460 | 1.460 | 8,611 |
| 2025-09-09 | 1.460 | 1.475 | 1.440 | 1.470 | 1.470 | 13,593 |
| 2025-09-08 | 1.465 | 1.465 | 1.435 | 1.435 | 1.435 | 3,581 |
| 2025-09-05 | 1.475 | 1.495 | 1.425 | 1.465 | 1.465 | 6,018 |
| 2025-09-04 | 1.420 | 1.465 | 1.420 | 1.440 | 1.440 | 10,091 |
| 2025-09-03 | 1.485 | 1.485 | 1.455 | 1.455 | 1.455 | 2,511 |
| 2025-09-02 | 1.450 | 1.480 | 1.420 | 1.480 | 1.480 | 7,108 |
| 2025-09-01 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 3,826 |
| 2025-08-29 | 1.490 | 1.490 | 1.460 | 1.480 | 1.480 | 2,672 |
| 2025-08-28 | 1.485 | 1.500 | 1.485 | 1.490 | 1.490 | 11,351 |
| 2025-08-27 | 1.485 | 1.485 | 1.470 | 1.485 | 1.485 | 7,101 |
| 2025-08-26 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 3,087 |
| 2025-08-25 | 1.495 | 1.500 | 1.480 | 1.485 | 1.485 | 10,980 |
| 2025-08-22 | 1.520 | 1.520 | 1.490 | 1.495 | 1.495 | 4,534 |
| 2025-08-21 | 1.500 | 1.520 | 1.500 | 1.500 | 1.500 | 4,731 |
| 2025-08-20 | 1.540 | 1.540 | 1.480 | 1.500 | 1.500 | 3,015 |
| 2025-08-19 | 1.530 | 1.545 | 1.485 | 1.530 | 1.530 | 19,312 |
| 2025-08-18 | 1.560 | 1.560 | 1.500 | 1.530 | 1.530 | 19,717 |
| 2025-08-14 | 1.570 | 1.570 | 1.490 | 1.535 | 1.535 | 15,062 |
| 2025-08-13 | 1.590 | 1.590 | 1.530 | 1.570 | 1.570 | 14,242 |
| 2025-08-12 | 1.590 | 1.590 | 1.560 | 1.590 | 1.590 | 4,856 |
| 2025-08-11 | 1.610 | 1.610 | 1.565 | 1.580 | 1.580 | 1,829 |
| 2025-08-08 | 1.615 | 1.615 | 1.565 | 1.610 | 1.610 | 6,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.