Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.615 | 1.615 | 1.570 | 1.610 | 1.610 | 6,565 |
| 2025-08-06 | 1.610 | 1.615 | 1.605 | 1.610 | 1.610 | 9,065 |
| 2025-08-05 | 1.610 | 1.610 | 1.570 | 1.610 | 1.610 | 11,186 |
| 2025-08-04 | 1.600 | 1.610 | 1.550 | 1.610 | 1.610 | 5,319 |
| 2025-08-01 | 1.585 | 1.600 | 1.540 | 1.600 | 1.600 | 17,115 |
| 2025-07-31 | 1.570 | 1.590 | 1.550 | 1.585 | 1.585 | 13,991 |
| 2025-07-30 | 1.600 | 1.605 | 1.565 | 1.580 | 1.580 | 12,060 |
| 2025-07-29 | 1.590 | 1.610 | 1.550 | 1.600 | 1.600 | 73,550 |
| 2025-07-28 | 1.570 | 1.590 | 1.540 | 1.590 | 1.590 | 79,101 |
| 2025-07-25 | 1.520 | 1.550 | 1.470 | 1.540 | 1.540 | 73,540 |
| 2025-07-24 | 1.465 | 1.520 | 1.465 | 1.520 | 1.520 | 40,034 |
| 2025-07-23 | 1.430 | 1.465 | 1.430 | 1.465 | 1.465 | 13,503 |
| 2025-07-22 | 1.425 | 1.480 | 1.380 | 1.475 | 1.475 | 22,899 |
| 2025-07-21 | 1.465 | 1.465 | 1.420 | 1.420 | 1.420 | 11,268 |
| 2025-07-18 | 1.475 | 1.475 | 1.430 | 1.465 | 1.465 | 3,857 |
| 2025-07-17 | 1.500 | 1.500 | 1.420 | 1.475 | 1.475 | 101,142 |
| 2025-07-16 | 1.530 | 1.575 | 1.450 | 1.500 | 1.500 | 160,334 |
| 2025-07-15 | 1.480 | 1.530 | 1.480 | 1.530 | 1.530 | 104,166 |
| 2025-07-14 | 1.470 | 1.480 | 1.460 | 1.480 | 1.480 | 8,262 |
| 2025-07-11 | 1.430 | 1.470 | 1.430 | 1.465 | 1.465 | 39,711 |
| 2025-07-10 | 1.440 | 1.440 | 1.410 | 1.440 | 1.440 | 1,226 |
| 2025-07-09 | 1.395 | 1.440 | 1.390 | 1.440 | 1.440 | 5,346 |
| 2025-07-08 | 1.425 | 1.425 | 1.395 | 1.395 | 1.395 | 1,691 |
| 2025-07-07 | 1.420 | 1.420 | 1.380 | 1.415 | 1.415 | 15,495 |
| 2025-07-04 | 1.390 | 1.435 | 1.390 | 1.420 | 1.420 | 41,746 |
| 2025-07-03 | 1.370 | 1.390 | 1.350 | 1.390 | 1.390 | 2,667 |
| 2025-07-02 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 557 |
| 2025-07-01 | 1.380 | 1.380 | 1.325 | 1.370 | 1.370 | 10,562 |
| 2025-06-30 | 1.380 | 1.380 | 1.350 | 1.370 | 1.370 | 9,183 |
| 2025-06-27 | 1.370 | 1.380 | 1.345 | 1.380 | 1.380 | 12,183 |
| 2025-06-26 | 1.340 | 1.380 | 1.310 | 1.370 | 1.370 | 20,906 |
| 2025-06-25 | 1.350 | 1.350 | 1.300 | 1.335 | 1.335 | 4,836 |
| 2025-06-24 | 1.325 | 1.340 | 1.300 | 1.340 | 1.340 | 9,286 |
| 2025-06-23 | 1.305 | 1.330 | 1.280 | 1.330 | 1.330 | 12,045 |
| 2025-06-20 | 1.330 | 1.330 | 1.305 | 1.330 | 1.330 | 2,300 |
| 2025-06-18 | 1.360 | 1.360 | 1.280 | 1.330 | 1.330 | 23,726 |
| 2025-06-17 | 1.340 | 1.370 | 1.295 | 1.350 | 1.350 | 14,826 |
| 2025-06-16 | 1.400 | 1.400 | 1.340 | 1.340 | 1.340 | 4,406 |
| 2025-06-13 | 1.410 | 1.465 | 1.355 | 1.370 | 1.370 | 26,763 |
| 2025-06-12 | 1.370 | 1.475 | 1.370 | 1.410 | 1.410 | 106,613 |
| 2025-06-11 | 1.300 | 1.380 | 1.300 | 1.340 | 1.340 | 35,937 |
| 2025-06-10 | 1.305 | 1.320 | 1.295 | 1.300 | 1.300 | 21,053 |
| 2025-06-09 | 1.300 | 1.315 | 1.285 | 1.315 | 1.315 | 13,654 |
| 2025-06-06 | 1.315 | 1.335 | 1.315 | 1.315 | 1.315 | 7,381 |
| 2025-06-05 | 1.365 | 1.365 | 1.315 | 1.315 | 1.315 | 43,395 |
| 2025-06-04 | 1.365 | 1.370 | 1.345 | 1.345 | 1.345 | 3,750 |
| 2025-06-03 | 1.365 | 1.365 | 1.330 | 1.365 | 1.365 | 3,271 |
| 2025-06-02 | 1.365 | 1.365 | 1.360 | 1.365 | 1.365 | 1,005 |
| 2025-05-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1,167 |
| 2025-05-29 | 1.380 | 1.380 | 1.325 | 1.325 | 1.325 | 9,676 |
| 2025-05-28 | 1.325 | 1.370 | 1.325 | 1.370 | 1.370 | 25,322 |
| 2025-05-27 | 1.340 | 1.360 | 1.310 | 1.325 | 1.325 | 20,688 |
| 2025-05-26 | 1.400 | 1.400 | 1.285 | 1.310 | 1.310 | 33,396 |
| 2025-05-23 | 1.395 | 1.395 | 1.330 | 1.340 | 1.340 | 9,004 |
| 2025-05-22 | 1.315 | 1.380 | 1.285 | 1.380 | 1.380 | 31,705 |
| 2025-05-21 | 1.380 | 1.430 | 1.290 | 1.325 | 1.325 | 63,921 |
| 2025-05-20 | 1.340 | 1.385 | 1.285 | 1.385 | 1.385 | 41,101 |
| 2025-05-19 | 1.350 | 1.350 | 1.285 | 1.340 | 1.340 | 27,061 |
| 2025-05-16 | 1.370 | 1.410 | 1.315 | 1.360 | 1.360 | 33,874 |
| 2025-05-15 | 1.450 | 1.460 | 1.335 | 1.375 | 1.375 | 177,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.