Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	1.255	1.520	1.250	1.490	1.490	664,490
2025-05-13	1.260	1.280	1.260	1.270	1.270	20,726
2025-05-12	1.270	1.290	1.255	1.260	1.260	556,632
2025-05-09	1.270	1.280	1.260	1.260	1.260	215,983
2025-05-08	1.285	1.285	1.265	1.270	1.270	134,908
2025-05-07	1.280	1.280	1.265	1.270	1.270	25,527
2025-05-06	1.285	1.285	1.265	1.280	1.280	15,412
2025-05-05	1.300	1.300	1.265	1.285	1.285	38,071
2025-05-02	1.300	1.300	1.290	1.290	1.290	7,921
2025-04-30	1.300	1.300	1.270	1.270	1.270	1,853
2025-04-29	1.295	1.300	1.240	1.270	1.270	7,902
2025-04-28	1.300	1.300	1.245	1.270	1.270	32,373
2025-04-25	1.270	1.300	1.270	1.270	1.270	7,867
2025-04-24	1.290	1.300	1.270	1.270	1.270	74,551
2025-04-23	1.280	1.300	1.275	1.275	1.275	69,596
2025-04-22	1.295	1.295	1.255	1.270	1.270	13,522
2025-04-17	1.290	1.300	1.245	1.250	1.250	145,406
2025-04-16	1.300	1.300	1.270	1.270	1.270	26,935
2025-04-15	1.300	1.305	1.265	1.300	1.300	23,205
2025-04-14	1.305	1.305	1.275	1.280	1.280	14,711
2025-04-11	1.300	1.300	1.270	1.295	1.295	14,997
2025-04-10	1.270	1.305	1.270	1.275	1.275	3,063
2025-04-09	1.250	1.300	1.250	1.260	1.260	14,480
2025-04-08	1.250	1.290	1.250	1.250	1.250	33,244
2025-04-07	1.260	1.320	1.250	1.250	1.250	17,519
2025-04-04	1.285	1.305	1.255	1.260	1.260	41,325
2025-04-03	1.280	1.320	1.280	1.280	1.280	8,141
2025-04-02	1.310	1.325	1.280	1.280	1.280	44,048
2025-04-01	1.330	1.330	1.310	1.310	1.310	18,343
2025-03-31	1.330	1.355	1.330	1.330	1.330	7,525
2025-03-28	1.320	1.330	1.320	1.330	1.330	230
2025-03-27	1.310	1.360	1.305	1.320	1.320	8,704
2025-03-26	1.340	1.340	1.310	1.310	1.310	5,819
2025-03-25	1.360	1.360	1.310	1.310	1.310	24,529
2025-03-24	1.320	1.350	1.315	1.350	1.350	2,266
2025-03-21	1.360	1.360	1.320	1.320	1.320	3,935
2025-03-20	1.365	1.365	1.340	1.340	1.340	7,505
2025-03-19	1.335	1.365	1.335	1.360	1.360	16,379
2025-03-18	1.310	1.335	1.305	1.335	1.335	26,815
2025-03-17	1.285	1.310	1.285	1.310	1.310	3,550
2025-03-14	1.300	1.300	1.280	1.285	1.285	12,951
2025-03-13	1.320	1.320	1.250	1.300	1.300	24,473
2025-03-12	1.340	1.340	1.280	1.315	1.315	75,153
2025-03-11	1.350	1.350	1.300	1.340	1.340	7,266
2025-03-10	1.310	1.340	1.310	1.315	1.315	7,664
2025-03-07	1.365	1.365	1.320	1.320	1.320	20,236
2025-03-06	1.365	1.365	1.330	1.350	1.350	9,299
2025-03-05	1.380	1.380	1.340	1.360	1.360	49,535
2025-03-04	1.340	1.380	1.320	1.380	1.380	5,708
2025-03-03	1.280	1.345	1.280	1.345	1.345	8,970
2025-02-28	1.340	1.340	1.280	1.280	1.280	37,039
2025-02-27	1.310	1.345	1.300	1.340	1.340	998
2025-02-26	1.280	1.305	1.280	1.305	1.305	20,532
2025-02-25	1.285	1.375	1.280	1.280	1.280	26,215
2025-02-24	1.330	1.340	1.300	1.300	1.300	32,956
2025-02-21	1.350	1.350	1.300	1.330	1.330	171,654
2025-02-20	1.320	1.340	1.310	1.340	1.340	66,519
2025-02-19	1.350	1.385	1.315	1.315	1.315	64,431
2025-02-18	1.385	1.385	1.350	1.350	1.350	79,096
2025-02-17	1.390	1.400	1.370	1.390	1.390	5,994

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.