Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1.550 | 1.560 | 1.520 | 1.560 | 1.560 | 4,957 |
| 2024-11-14 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 1,007 |
| 2024-11-13 | 1.550 | 1.560 | 1.480 | 1.560 | 1.560 | 6,748 |
| 2024-11-12 | 1.575 | 1.575 | 1.545 | 1.565 | 1.565 | 2,317 |
| 2024-11-08 | 1.545 | 1.555 | 1.545 | 1.550 | 1.550 | 3,306 |
| 2024-11-07 | 1.580 | 1.580 | 1.520 | 1.540 | 1.540 | 1,835 |
| 2024-11-06 | 1.595 | 1.595 | 1.550 | 1.565 | 1.565 | 5,550 |
| 2024-11-05 | 1.580 | 1.585 | 1.510 | 1.585 | 1.585 | 21,740 |
| 2024-11-04 | 1.575 | 1.590 | 1.500 | 1.580 | 1.580 | 44,658 |
| 2024-10-31 | 1.590 | 1.600 | 1.575 | 1.600 | 1.600 | 8,211 |
| 2024-10-30 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 2,960 |
| 2024-10-29 | 1.620 | 1.620 | 1.600 | 1.600 | 1.600 | 3,006 |
| 2024-10-28 | 1.640 | 1.640 | 1.600 | 1.620 | 1.620 | 13,292 |
| 2024-10-25 | 1.675 | 1.675 | 1.610 | 1.610 | 1.610 | 46,760 |
| 2024-10-24 | 1.655 | 1.675 | 1.655 | 1.675 | 1.675 | 2,855 |
| 2024-10-23 | 1.630 | 1.655 | 1.630 | 1.655 | 1.655 | 19 |
| 2024-10-22 | 1.660 | 1.660 | 1.630 | 1.630 | 1.630 | 105 |
| 2024-10-21 | 1.645 | 1.660 | 1.645 | 1.660 | 1.660 | 5,102 |
| 2024-10-18 | 1.660 | 1.660 | 1.635 | 1.645 | 1.645 | 3,205 |
| 2024-10-17 | 1.680 | 1.680 | 1.655 | 1.660 | 1.660 | 2,255 |
| 2024-10-16 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 5 |
| 2024-10-15 | 1.650 | 1.665 | 1.650 | 1.655 | 1.655 | 5,582 |
| 2024-10-14 | 1.650 | 1.680 | 1.650 | 1.650 | 1.650 | 13,896 |
| 2024-10-11 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 890 |
| 2024-10-10 | 1.655 | 1.670 | 1.655 | 1.670 | 1.670 | 2,401 |
| 2024-10-09 | 1.660 | 1.670 | 1.610 | 1.610 | 1.610 | 12,408 |
| 2024-10-08 | 1.670 | 1.670 | 1.620 | 1.620 | 1.620 | 112 |
| 2024-10-07 | 1.670 | 1.675 | 1.610 | 1.615 | 1.615 | 32,404 |
| 2024-10-04 | 1.675 | 1.675 | 1.620 | 1.625 | 1.625 | 3,810 |
| 2024-10-03 | 1.640 | 1.640 | 1.625 | 1.625 | 1.625 | 10,806 |
| 2024-10-02 | 1.680 | 1.680 | 1.630 | 1.640 | 1.640 | 3,719 |
| 2024-10-01 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 110 |
| 2024-09-30 | 1.650 | 1.670 | 1.630 | 1.670 | 1.670 | 14,624 |
| 2024-09-27 | 1.660 | 1.685 | 1.660 | 1.685 | 1.685 | 2,098 |
| 2024-09-26 | 1.720 | 1.720 | 1.655 | 1.655 | 1.655 | 76,835 |
| 2024-09-25 | 1.750 | 1.750 | 1.690 | 1.690 | 1.690 | 9,068 |
| 2024-09-24 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 2,360 |
| 2024-09-23 | 1.740 | 1.760 | 1.740 | 1.760 | 1.760 | 1,011 |
| 2024-09-20 | 1.775 | 1.775 | 1.700 | 1.700 | 1.700 | 3,179 |
| 2024-09-19 | 1.775 | 1.775 | 1.745 | 1.745 | 1.745 | 1,005 |
| 2024-09-18 | 1.780 | 1.780 | 1.710 | 1.770 | 1.770 | 3,946 |
| 2024-09-17 | 1.700 | 1.780 | 1.700 | 1.780 | 1.780 | 22,159 |
| 2024-09-16 | 1.725 | 1.725 | 1.700 | 1.700 | 1.700 | 588 |
| 2024-09-13 | 1.710 | 1.720 | 1.700 | 1.720 | 1.720 | 7,054 |
| 2024-09-12 | 1.710 | 1.710 | 1.700 | 1.710 | 1.710 | 2,685 |
| 2024-09-11 | 1.650 | 1.705 | 1.650 | 1.705 | 1.705 | 6,120 |
| 2024-09-10 | 1.705 | 1.705 | 1.660 | 1.690 | 1.690 | 16,135 |
| 2024-09-09 | 1.705 | 1.705 | 1.690 | 1.690 | 1.690 | 4,230 |
| 2024-09-06 | 1.695 | 1.710 | 1.690 | 1.710 | 1.710 | 754 |
| 2024-09-05 | 1.685 | 1.715 | 1.640 | 1.690 | 1.690 | 37,762 |
| 2024-09-04 | 1.720 | 1.725 | 1.680 | 1.725 | 1.725 | 17,053 |
| 2024-09-03 | 1.705 | 1.720 | 1.690 | 1.720 | 1.720 | 6,166 |
| 2024-09-02 | 1.720 | 1.720 | 1.680 | 1.705 | 1.705 | 6,837 |
| 2024-08-30 | 1.720 | 1.720 | 1.715 | 1.720 | 1.720 | 364 |
| 2024-08-29 | 1.670 | 1.715 | 1.660 | 1.715 | 1.715 | 3,974 |
| 2024-08-28 | 1.660 | 1.700 | 1.660 | 1.670 | 1.670 | 306 |
| 2024-08-27 | 1.720 | 1.720 | 1.660 | 1.660 | 1.660 | 21,363 |
| 2024-08-26 | 1.735 | 1.735 | 1.710 | 1.710 | 1.710 | 15,435 |
| 2024-08-23 | 1.700 | 1.735 | 1.700 | 1.735 | 1.735 | 31,038 |
| 2024-08-22 | 1.735 | 1.735 | 1.700 | 1.700 | 1.700 | 209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.