Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QNT.WAR stock page

Quantum Software SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1924.00024.00024.00024.00021.46837
2024-08-1624.60024.60024.60024.60022.0040
2024-08-1424.60024.60024.60024.60022.00498
2024-08-1326.20026.20024.60024.60022.00439
2024-08-1225.40025.60025.40025.60022.899120
2024-08-0925.00025.00025.00025.00022.362200
2024-08-0824.00024.60024.00024.60022.004133
2024-08-0724.00024.00024.00024.00021.468252
2024-08-0624.00024.00024.00024.00021.468148
2024-08-0524.00025.00024.00025.00022.362153
2024-08-0225.00025.00025.00025.00022.3620
2024-08-0125.00025.00025.00025.00022.36225
2024-07-3125.00025.00025.00025.00022.3620
2024-07-3025.00025.00025.00025.00022.3627
2024-07-2925.00025.00025.00025.00022.36220
2024-07-2625.00025.00025.00025.00022.36291
2024-07-2524.00024.00024.00024.00021.46818
2024-07-2424.20024.20024.20024.20021.64780
2024-07-2324.60024.60024.60024.60022.0040
2024-07-2224.60024.60024.60024.60022.0040
2024-07-1924.60024.60024.60024.60022.0040
2024-07-1824.60024.60024.60024.60022.00464
2024-07-1724.00024.00024.00024.00021.4684
2024-07-1623.60023.60023.60023.60021.1100
2024-07-1523.60023.60023.60023.60021.1100
2024-07-1223.60023.60023.60023.60021.1100
2024-07-1123.60023.60023.60023.60021.1100
2024-07-1023.60023.60023.60023.60021.1100
2024-07-0923.60023.60023.60023.60021.1103
2024-07-0825.00025.00025.00025.00022.3620
2024-07-0525.00025.00025.00025.00022.3620
2024-07-0423.20025.00023.20025.00022.36216
2024-07-0326.40026.40026.40026.40023.6150
2024-07-0226.40026.40026.40026.40023.6150
2024-07-0126.40026.40026.40026.40023.6150
2024-06-2826.40026.40026.40026.40023.61523
2024-06-2726.40026.40026.40026.40023.61510
2024-06-2626.60026.60026.60026.60023.79324
2024-06-2523.20023.20023.20023.20020.7521
2024-06-2424.80024.80024.80024.80022.183100
2024-06-2126.60026.60026.60026.60022.2100
2024-06-2026.60026.60026.60026.60022.21037
2024-06-1923.40023.40023.40023.40019.5380
2024-06-1823.40023.40023.40023.40019.53870
2024-06-1725.00025.00025.00025.00020.8740
2024-06-1425.00025.00025.00025.00020.8740
2024-06-1325.00025.00025.00025.00020.8748
2024-06-1226.00026.00026.00026.00021.7090
2024-06-1126.00026.00026.00026.00021.70936
2024-06-1026.00026.00026.00026.00021.70910
2024-06-0726.20026.20026.00026.00021.70941
2024-06-0626.60026.60026.60026.60022.210100
2024-06-0526.00026.00026.00026.00021.70950
2024-06-0425.20025.20025.20025.20021.041387
2024-06-0325.20025.20025.20025.20021.04120
2024-05-3125.00025.00025.00025.00020.87492
2024-05-2924.80024.80024.80024.80020.7070
2024-05-2824.80024.80024.80024.80020.707325
2024-05-2724.80024.80024.80024.80020.7070
2024-05-2424.80024.80024.80024.80020.7070
← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-191.8000 PLN
2025-06-161.3500 PLN
2024-06-241.7700 PLN
2023-12-210.6500 PLN
2022-06-303.0000 PLN
2021-08-313.1700 PLN
2020-12-291.3500 PLN
2019-12-190.8200 PLN
2019-07-030.8300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.