Quantum Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 42.800 | 42.800 | 42.800 | 42.800 | 42.800 | 11 |
| 2026-10-14 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 200 |
| 2026-10-13 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 25 |
| 2026-10-12 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-10-09 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 1,182 |
| 2026-10-08 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 1,531 |
| 2026-10-07 | 43.000 | 43.000 | 42.800 | 42.800 | 42.800 | 135 |
| 2026-10-06 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 3 |
| 2026-10-05 | 44.200 | 44.200 | 44.200 | 44.200 | 44.200 | 3 |
| 2026-10-02 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 234 |
| 2026-10-01 | 43.800 | 44.400 | 43.800 | 44.400 | 44.400 | 11,000 |
| 2026-09-30 | 43.600 | 43.600 | 43.000 | 43.600 | 43.600 | 64 |
| 2026-09-29 | 42.000 | 43.800 | 42.000 | 43.600 | 43.600 | 202 |
| 2026-09-28 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 150 |
| 2026-09-25 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 5,261 |
| 2026-09-24 | 39.200 | 43.600 | 39.200 | 42.400 | 42.400 | 1,743 |
| 2026-09-23 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 123 |
| 2026-09-22 | 38.000 | 38.800 | 38.000 | 38.800 | 38.800 | 696 |
| 2026-09-21 | 37.600 | 38.000 | 37.600 | 38.000 | 38.000 | 218 |
| 2026-09-18 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 20 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8000 PLN |
| 2025-06-16 | 1.3500 PLN |
| 2024-06-24 | 1.7700 PLN |
| 2023-12-21 | 0.6500 PLN |
| 2022-06-30 | 3.0000 PLN |
| 2021-08-31 | 3.1700 PLN |
| 2020-12-29 | 1.3500 PLN |
| 2019-12-19 | 0.8200 PLN |
| 2019-07-03 | 0.8300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.