Quantum Software SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	24.800	24.800	24.800	24.800	20.707	317
2024-05-22	23.400	23.400	23.400	23.400	19.538	1,204
2024-05-21	24.400	24.400	23.400	23.400	19.538	78
2024-05-20	24.000	24.000	24.000	24.000	20.039	0
2024-05-17	24.000	24.000	24.000	24.000	20.039	0
2024-05-16	24.000	24.000	24.000	24.000	20.039	20
2024-05-15	24.000	24.000	24.000	24.000	20.039	68
2024-05-14	24.400	24.400	24.400	24.400	20.373	85
2024-05-13	24.400	24.400	24.400	24.400	20.373	61
2024-05-10	24.400	24.400	24.400	24.400	20.373	900
2024-05-09	24.400	24.400	24.400	24.400	20.373	368
2024-05-08	25.000	25.000	25.000	25.000	20.874	0
2024-05-07	25.000	25.000	25.000	25.000	20.874	1
2024-05-06	23.400	23.400	23.400	23.400	19.538	380
2024-05-02	23.400	23.400	23.400	23.400	19.538	200
2024-04-30	24.200	24.200	24.200	24.200	20.206	128
2024-04-29	24.200	24.200	24.200	24.200	20.206	557
2024-04-26	24.000	24.000	24.000	24.000	20.039	140
2024-04-25	24.200	24.200	24.200	24.200	20.206	0
2024-04-24	24.200	24.200	24.200	24.200	20.206	80
2024-04-23	24.800	24.800	24.800	24.800	20.707	0
2024-04-22	24.800	24.800	24.800	24.800	20.707	105
2024-04-19	24.800	24.800	24.800	24.800	20.707	0
2024-04-18	24.800	24.800	24.800	24.800	20.707	4
2024-04-17	24.800	24.800	24.800	24.800	20.707	151
2024-04-16	25.600	25.600	25.600	25.600	21.375	375
2024-04-15	25.600	25.600	25.600	25.600	21.375	0
2024-04-12	25.600	25.600	25.600	25.600	21.375	422
2024-04-11	25.600	25.600	25.600	25.600	21.375	0
2024-04-10	25.600	25.600	25.600	25.600	21.375	0
2024-04-09	25.600	25.600	25.600	25.600	21.375	78
2024-04-08	25.600	25.600	25.600	25.600	21.375	330
2024-04-05	25.800	25.800	25.800	25.800	21.542	697
2024-04-04	25.200	25.600	25.200	25.600	21.375	102
2024-04-03	25.000	25.000	25.000	25.000	20.874	10
2024-04-02	24.800	24.800	24.800	24.800	20.707	517
2024-03-28	24.800	24.800	24.800	24.800	20.707	0
2024-03-27	24.000	24.800	24.000	24.800	20.707	35
2024-03-26	24.800	24.800	24.600	24.600	20.540	111
2024-03-25	23.400	23.400	23.400	23.400	19.538	0
2024-03-22	23.400	23.400	23.400	23.400	19.538	670
2024-03-21	23.400	23.400	23.400	23.400	19.538	0
2024-03-20	23.400	23.400	23.400	23.400	19.538	160
2024-03-19	23.000	23.000	23.000	23.000	19.204	0
2024-03-18	23.000	23.000	23.000	23.000	19.204	0
2024-03-15	23.000	23.000	23.000	23.000	19.204	428
2024-03-14	23.800	23.800	23.800	23.800	19.872	120
2024-03-13	24.800	24.800	24.800	24.800	20.707	0
2024-03-12	24.800	24.800	24.800	24.800	20.707	8
2024-03-11	23.800	23.800	23.800	23.800	19.872	0
2024-03-08	23.800	23.800	23.800	23.800	19.872	0
2024-03-07	23.800	23.800	23.800	23.800	19.872	15
2024-03-06	23.800	23.800	23.800	23.800	19.872	0
2024-03-05	23.800	23.800	23.800	23.800	19.872	0
2024-03-04	23.800	23.800	23.800	23.800	19.872	39
2024-03-01	23.800	23.800	23.800	23.800	19.872	127
2024-02-29	24.000	24.000	24.000	24.000	20.039	50
2024-02-28	24.000	24.000	24.000	24.000	20.039	20
2024-02-27	24.600	24.600	24.600	24.600	20.540	20
2024-02-26	24.600	24.600	24.600	24.600	20.540	573

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.8000 PLN
2025-06-16	1.3500 PLN
2024-06-24	1.7700 PLN
2023-12-21	0.6500 PLN
2022-06-30	3.0000 PLN
2021-08-31	3.1700 PLN
2020-12-29	1.3500 PLN
2019-12-19	0.8200 PLN
2019-07-03	0.8300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.