Quantum Software SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	23.800	23.800	23.800	23.800	19.356	0
2023-11-27	23.800	23.800	23.800	23.800	19.356	0
2023-11-24	23.000	23.800	23.000	23.800	19.356	350
2023-11-23	22.200	22.200	22.200	22.200	18.054	15
2023-11-22	23.000	23.000	23.000	23.000	18.705	222
2023-11-21	23.000	23.000	23.000	23.000	18.705	110
2023-11-20	23.000	23.000	23.000	23.000	18.705	100
2023-11-17	24.600	24.600	24.600	24.600	20.006	0
2023-11-16	24.600	24.600	24.600	24.600	20.006	498
2023-11-15	24.800	24.800	24.800	24.800	20.169	61
2023-11-14	24.800	24.800	24.800	24.800	20.169	1
2023-11-13	25.000	25.000	25.000	25.000	20.331	200
2023-11-10	25.200	25.200	25.200	25.200	20.494	28
2023-11-09	25.200	25.200	25.200	25.200	20.494	0
2023-11-08	25.200	25.200	25.200	25.200	20.494	105
2023-11-07	25.800	25.800	25.800	25.800	20.982	0
2023-11-06	25.800	25.800	25.800	25.800	20.982	97
2023-11-03	26.000	26.000	26.000	26.000	21.145	0
2023-11-02	26.000	26.000	26.000	26.000	21.145	0
2023-10-31	26.000	26.000	26.000	26.000	21.145	0
2023-10-30	26.000	26.000	26.000	26.000	21.145	0
2023-10-27	26.000	26.000	26.000	26.000	21.145	0
2023-10-26	26.000	26.000	26.000	26.000	21.145	0
2023-10-25	26.600	26.600	26.000	26.000	21.145	482
2023-10-24	26.000	26.000	26.000	26.000	21.145	45
2023-10-23	25.400	25.400	25.400	25.400	20.657	190
2023-10-20	24.800	24.800	24.800	24.800	20.169	31
2023-10-19	23.800	23.800	23.800	23.800	19.356	310
2023-10-18	23.400	23.400	23.400	23.400	19.030	0
2023-10-17	23.400	23.400	23.400	23.400	19.030	0
2023-10-16	23.400	23.400	23.400	23.400	19.030	0
2023-10-13	23.400	23.400	23.400	23.400	19.030	8
2023-10-12	23.000	23.000	23.000	23.000	18.705	99
2023-10-11	23.000	23.000	23.000	23.000	18.705	164
2023-10-10	22.000	22.000	22.000	22.000	17.892	93
2023-10-09	24.000	24.000	24.000	24.000	19.518	20
2023-10-06	24.800	24.800	24.800	24.800	20.169	0
2023-10-05	24.800	24.800	24.800	24.800	20.169	0
2023-10-04	24.800	24.800	24.800	24.800	20.169	78
2023-10-03	24.800	24.800	24.800	24.800	20.169	0
2023-10-02	24.800	24.800	24.800	24.800	20.169	329
2023-09-29	25.600	25.600	25.600	25.600	20.819	171
2023-09-28	26.000	26.000	26.000	26.000	21.145	60
2023-09-27	26.600	26.600	26.600	26.600	21.633	134
2023-09-26	26.600	26.600	26.600	26.600	21.633	105
2023-09-25	26.800	26.800	26.800	26.800	21.795	0
2023-09-22	26.800	26.800	26.800	26.800	21.795	0
2023-09-21	26.800	26.800	26.800	26.800	21.795	100
2023-09-20	26.800	26.800	26.800	26.800	21.795	0
2023-09-19	26.800	26.800	26.800	26.800	21.795	160
2023-09-18	27.200	27.200	27.200	27.200	22.121	0
2023-09-15	27.200	27.200	27.200	27.200	22.121	0
2023-09-14	27.200	27.200	27.200	27.200	22.121	55
2023-09-13	27.200	27.200	27.200	27.200	22.121	70
2023-09-12	27.200	27.200	27.200	27.200	22.121	23
2023-09-11	27.200	27.200	27.200	27.200	22.121	90
2023-09-08	26.600	26.600	26.600	26.600	21.633	14
2023-09-07	26.600	26.600	26.600	26.600	21.633	22
2023-09-06	27.200	27.200	26.800	26.800	21.795	1,030
2023-09-05	27.200	27.200	27.200	27.200	22.121	200

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.8000 PLN
2025-06-16	1.3500 PLN
2024-06-24	1.7700 PLN
2023-12-21	0.6500 PLN
2022-06-30	3.0000 PLN
2021-08-31	3.1700 PLN
2020-12-29	1.3500 PLN
2019-12-19	0.8200 PLN
2019-07-03	0.8300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.