Quantum Software SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	32.600	32.600	32.200	32.200	23.792	470
2022-06-24	30.600	31.400	30.600	31.400	23.201	61
2022-06-23	32.000	32.000	31.400	31.400	23.201	111
2022-06-22	32.800	32.800	32.600	32.600	24.087	26
2022-06-21	32.800	32.800	32.800	32.800	24.235	148
2022-06-20	31.000	32.800	31.000	32.800	24.235	228
2022-06-17	31.000	31.000	31.000	31.000	22.905	92
2022-06-15	30.000	30.000	30.000	30.000	22.166	77
2022-06-14	29.800	29.800	29.800	29.800	22.019	20
2022-06-13	31.000	31.000	30.000	30.000	22.166	337
2022-06-10	31.600	31.600	31.600	31.600	23.348	54
2022-06-09	31.800	31.800	31.800	31.800	23.496	0
2022-06-08	31.800	31.800	31.800	31.800	23.496	0
2022-06-07	31.800	31.800	31.800	31.800	23.496	149
2022-06-06	32.000	32.000	32.000	32.000	23.644	122
2022-06-03	32.200	32.200	32.200	32.200	23.792	260
2022-06-02	32.200	32.200	32.200	32.200	23.792	50
2022-06-01	33.400	33.400	33.400	33.400	24.678	38
2022-05-31	33.400	33.400	33.400	33.400	24.678	420
2022-05-30	33.200	33.200	33.200	33.200	24.531	9
2022-05-27	33.200	33.200	33.200	33.200	24.531	0
2022-05-26	33.200	33.200	33.200	33.200	24.531	0
2022-05-25	33.200	33.200	33.200	33.200	24.531	0
2022-05-24	33.200	33.200	33.200	33.200	24.531	31
2022-05-23	33.000	33.000	33.000	33.000	24.383	25
2022-05-20	33.000	33.000	33.000	33.000	24.383	0
2022-05-19	33.000	33.000	33.000	33.000	24.383	0
2022-05-18	33.000	33.000	33.000	33.000	24.383	0
2022-05-17	33.000	33.000	33.000	33.000	24.383	98
2022-05-16	33.000	33.000	33.000	33.000	24.383	90
2022-05-13	33.400	33.400	33.400	33.400	24.678	0
2022-05-12	33.400	33.400	33.400	33.400	24.678	386
2022-05-11	33.400	33.400	33.400	33.400	24.678	150
2022-05-10	33.400	33.400	33.400	33.400	24.678	79
2022-05-09	33.000	33.400	33.000	33.400	24.678	91
2022-05-06	33.400	33.400	33.400	33.400	24.678	514
2022-05-05	33.400	33.400	33.400	33.400	24.678	236
2022-05-04	33.400	33.400	33.400	33.400	24.678	902
2022-05-02	33.600	33.600	33.600	33.600	24.826	1
2022-04-29	33.600	33.600	33.600	33.600	24.826	68
2022-04-28	33.400	33.400	33.400	33.400	24.678	0
2022-04-27	33.400	33.400	33.400	33.400	24.678	50
2022-04-26	33.200	33.200	33.200	33.200	24.531	0
2022-04-25	33.200	33.200	33.200	33.200	24.531	249
2022-04-22	33.200	33.200	33.200	33.200	24.531	209
2022-04-21	33.000	33.000	33.000	33.000	24.383	32
2022-04-20	34.800	34.800	34.800	34.800	25.713	600
2022-04-19	30.800	30.800	30.800	30.800	22.757	0
2022-04-14	30.800	30.800	30.800	30.800	22.757	201
2022-04-13	32.600	32.600	32.600	32.600	24.087	125
2022-04-12	30.800	30.800	30.800	30.800	22.757	119
2022-04-11	32.600	32.600	32.600	32.600	24.087	280
2022-04-08	31.000	32.600	31.000	32.600	24.087	215
2022-04-07	31.000	31.000	31.000	31.000	22.905	128
2022-04-06	30.800	30.800	30.800	30.800	22.757	0
2022-04-05	30.800	30.800	30.800	30.800	22.757	0
2022-04-04	30.800	30.800	30.800	30.800	22.757	45
2022-04-01	31.400	31.400	31.400	31.400	23.201	100
2022-03-31	30.000	31.400	30.000	31.400	23.201	225
2022-03-30	30.800	30.800	30.600	30.600	22.610	83

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.8000 PLN
2025-06-16	1.3500 PLN
2024-06-24	1.7700 PLN
2023-12-21	0.6500 PLN
2022-06-30	3.0000 PLN
2021-08-31	3.1700 PLN
2020-12-29	1.3500 PLN
2019-12-19	0.8200 PLN
2019-07-03	0.8300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.