Quantum Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 25.800 | 25.800 | 25.800 | 25.800 | 24.302 | 0 |
| 2025-10-29 | 25.800 | 25.800 | 25.800 | 25.800 | 24.302 | 0 |
| 2025-10-28 | 25.800 | 25.800 | 25.800 | 25.800 | 24.302 | 0 |
| 2025-10-27 | 25.800 | 25.800 | 25.800 | 25.800 | 24.302 | 99 |
| 2025-10-24 | 26.000 | 26.000 | 26.000 | 26.000 | 24.490 | 5,150 |
| 2025-10-23 | 25.600 | 25.600 | 25.600 | 25.600 | 24.114 | 200 |
| 2025-10-22 | 25.400 | 25.400 | 25.400 | 25.400 | 23.925 | 5,035 |
| 2025-10-21 | 25.400 | 25.400 | 25.400 | 25.400 | 23.925 | 5,076 |
| 2025-10-20 | 24.600 | 25.400 | 24.600 | 25.400 | 23.925 | 5,347 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8000 PLN |
| 2025-06-16 | 1.3500 PLN |
| 2024-06-24 | 1.7700 PLN |
| 2023-12-21 | 0.6500 PLN |
| 2022-06-30 | 3.0000 PLN |
| 2021-08-31 | 3.1700 PLN |
| 2020-12-29 | 1.3500 PLN |
| 2019-12-19 | 0.8200 PLN |
| 2019-07-03 | 0.8300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.