Quantum Software SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	18.800	18.800	18.800	18.800	16.816	0
2025-02-12	18.800	18.800	18.800	18.800	16.816	258
2025-02-11	18.800	18.800	18.800	18.800	16.816	0
2025-02-10	18.800	18.800	18.800	18.800	16.816	229
2025-02-07	18.400	19.500	18.400	19.500	17.443	111
2025-02-06	18.100	18.100	18.100	18.100	16.190	0
2025-02-05	19.000	19.000	18.100	18.100	16.190	100
2025-02-04	19.000	19.000	19.000	19.000	16.995	0
2025-02-03	19.000	19.000	19.000	19.000	16.995	35
2025-01-31	19.700	19.700	19.700	19.700	17.621	10
2025-01-30	19.800	19.800	19.800	19.800	17.711	10
2025-01-29	18.000	18.000	18.000	18.000	16.101	126
2025-01-28	18.200	18.200	18.200	18.200	16.280	0
2025-01-27	18.200	18.200	18.200	18.200	16.280	43
2025-01-24	18.500	18.500	18.500	18.500	16.548	0
2025-01-23	18.500	18.500	18.500	18.500	16.548	20
2025-01-22	18.200	18.200	18.200	18.200	16.280	118
2025-01-21	18.500	18.500	18.500	18.500	16.548	196
2025-01-20	18.500	18.500	18.500	18.500	16.548	96
2025-01-17	18.500	18.500	18.500	18.500	16.548	0
2025-01-16	18.500	18.500	18.500	18.500	16.548	0
2025-01-15	18.500	18.500	18.500	18.500	16.548	0
2025-01-14	18.500	18.500	18.500	18.500	16.548	62
2025-01-13	18.500	18.500	18.500	18.500	16.548	0
2025-01-10	18.500	18.500	18.500	18.500	16.548	25
2025-01-09	18.200	18.200	18.200	18.200	16.280	0
2025-01-08	18.600	18.600	18.200	18.200	16.280	847
2025-01-07	18.600	18.600	18.600	18.600	16.638	249
2025-01-03	18.600	18.600	18.600	18.600	16.638	300
2025-01-02	18.600	18.600	18.600	18.600	16.638	339
2024-12-30	18.600	18.600	18.600	18.600	16.638	323
2024-12-27	19.000	19.000	18.800	18.800	16.816	224
2024-12-23	18.300	18.300	18.300	18.300	16.369	10
2024-12-20	20.200	20.200	20.200	20.200	18.069	15
2024-12-19	20.200	20.200	20.200	20.200	18.069	175
2024-12-18	20.400	20.400	20.400	20.400	18.248	1
2024-12-17	20.400	20.400	20.400	20.400	18.248	0
2024-12-16	20.400	20.400	20.400	20.400	18.248	0
2024-12-13	20.400	20.400	20.400	20.400	18.248	0
2024-12-12	20.400	20.400	20.400	20.400	18.248	60
2024-12-11	20.200	21.200	20.200	21.200	18.963	341
2024-12-10	22.200	22.200	20.600	20.600	18.426	129
2024-12-09	22.600	22.600	22.600	22.600	20.215	2
2024-12-06	20.800	21.000	20.800	21.000	18.784	70
2024-12-05	21.000	21.000	21.000	21.000	18.784	79
2024-12-04	23.200	23.200	23.200	23.200	20.752	0
2024-12-03	23.200	23.200	23.200	23.200	20.752	0
2024-12-02	23.200	23.200	23.200	23.200	20.752	285
2024-11-29	23.200	23.200	23.200	23.200	20.752	0
2024-11-28	23.200	23.200	23.200	23.200	20.752	0
2024-11-27	23.200	23.200	23.200	23.200	20.752	0
2024-11-26	23.200	23.200	23.200	23.200	20.752	0
2024-11-25	23.200	23.200	23.200	23.200	20.752	60
2024-11-22	23.200	23.200	23.200	23.200	20.752	5
2024-11-21	23.400	23.400	23.400	23.400	20.931	0
2024-11-20	23.600	23.600	23.400	23.400	20.931	30
2024-11-19	20.600	20.600	20.600	20.600	18.426	67
2024-11-18	20.200	20.600	20.200	20.600	18.426	284
2024-11-15	20.200	23.800	20.200	23.800	21.289	95
2024-11-14	23.600	23.600	23.600	23.600	21.110	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.8000 PLN
2025-06-16	1.3500 PLN
2024-06-24	1.7700 PLN
2023-12-21	0.6500 PLN
2022-06-30	3.0000 PLN
2021-08-31	3.1700 PLN
2020-12-29	1.3500 PLN
2019-12-19	0.8200 PLN
2019-07-03	0.8300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.