Quercus TFI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.250	13.300	13.100	13.300	13.300	2,165
2025-10-29	13.100	13.400	12.950	13.300	13.300	14,674
2025-10-28	13.550	13.650	12.900	13.300	13.300	33,320
2025-10-27	12.900	13.550	12.900	13.550	13.550	25,017
2025-10-24	12.850	12.900	12.850	12.900	12.900	9,605
2025-10-23	12.800	12.900	12.600	12.850	12.850	13,890
2025-10-22	12.800	12.900	12.600	12.800	12.800	18,793
2025-10-21	12.500	12.800	12.400	12.800	12.800	41,891
2025-10-20	11.950	12.500	11.900	12.500	12.500	326,199

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.