Quercus TFI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.000	13.480	12.900	13.460	13.460	17,458
2026-10-15	13.180	13.180	13.000	13.000	13.000	10,402
2026-10-14	13.100	13.340	13.000	13.280	13.280	29,009
2026-10-13	12.980	13.120	12.600	13.000	13.000	12,843
2026-10-12	12.480	13.160	12.480	12.800	12.800	56,952
2026-10-09	12.360	12.380	12.160	12.360	12.360	7,170
2026-10-08	12.260	12.380	12.100	12.320	12.320	15,572
2026-10-07	12.500	12.520	12.100	12.100	12.100	23,872
2026-10-06	12.280	12.600	12.280	12.360	12.360	28,095
2026-10-05	12.000	12.400	11.940	12.280	12.280	53,232
2026-10-02	12.200	12.200	12.000	12.180	12.180	30,192
2026-10-01	12.700	12.700	11.800	12.200	12.200	77,292
2026-09-30	12.300	12.680	12.220	12.560	12.560	10,646
2026-09-29	12.700	12.700	12.260	12.300	12.300	29,057
2026-09-28	12.700	12.740	12.500	12.700	12.700	10,726
2026-09-25	12.740	12.800	12.540	12.760	12.760	12,605
2026-09-24	12.900	12.900	12.720	12.840	12.840	6,313
2026-09-23	12.960	13.060	12.640	12.900	12.900	25,126
2026-09-22	13.200	13.200	12.840	13.000	13.000	8,052
2026-09-21	13.320	13.320	12.060	12.820	12.820	46,050
2026-09-18	13.380	13.380	12.800	12.800	12.800	46,885

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.