Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-12 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-02-09 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10 |
| 2024-02-08 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
| 2024-02-07 | 1.430 | 1.430 | 1.340 | 1.340 | 1.340 | 800 |
| 2024-02-06 | 1.430 | 1.430 | 1.340 | 1.340 | 1.340 | 4 |
| 2024-02-05 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-02-02 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-02-01 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-31 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-30 | 1.430 | 1.430 | 1.340 | 1.340 | 1.340 | 12 |
| 2024-01-29 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-26 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-25 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
| 2024-01-24 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
| 2024-01-23 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-22 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-19 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-18 | 1.390 | 1.390 | 1.340 | 1.340 | 1.340 | 72 |
| 2024-01-17 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 256 |
| 2024-01-16 | 1.430 | 1.430 | 1.390 | 1.390 | 1.390 | 12 |
| 2024-01-12 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
| 2024-01-11 | 1.430 | 1.430 | 1.390 | 1.390 | 1.390 | 46 |
| 2024-01-10 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2024-01-09 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2 |
| 2024-01-08 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 75 |
| 2024-01-05 | 1.410 | 1.440 | 1.410 | 1.410 | 1.410 | 446 |
| 2024-01-04 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2 |
| 2024-01-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2 |
| 2024-01-02 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2 |
| 2023-12-29 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 538 |
| 2023-12-28 | 1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 2,496 |
| 2023-12-27 | 1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 265 |
| 2023-12-22 | 1.380 | 1.380 | 1.300 | 1.310 | 1.310 | 130 |
| 2023-12-21 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2023-12-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2023-12-19 | 1.380 | 1.380 | 1.300 | 1.350 | 1.350 | 336 |
| 2023-12-18 | 1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 571 |
| 2023-12-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2023-12-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2023-12-13 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2023-12-12 | 1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 2,614 |
| 2023-12-11 | 1.380 | 1.380 | 1.320 | 1.320 | 1.320 | 320 |
| 2023-12-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2023-12-06 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 2,002 |
| 2023-12-05 | 1.390 | 1.390 | 1.320 | 1.320 | 1.320 | 3 |
| 2023-12-04 | 1.390 | 1.390 | 1.320 | 1.320 | 1.320 | 45 |
| 2023-12-01 | 1.390 | 1.390 | 1.330 | 1.330 | 1.330 | 335 |
| 2023-11-30 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2 |
| 2023-11-29 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2 |
| 2023-11-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-20 | 1.400 | 1.400 | 1.330 | 1.330 | 1.330 | 1,022 |
| 2023-11-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-13 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2023-11-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.