Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.400 | 1.410 | 1.300 | 1.370 | 1.370 | 9,384 |
| 2026-10-15 | 1.390 | 1.390 | 1.300 | 1.370 | 1.370 | 39,554 |
| 2026-10-14 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 6,217 |
| 2026-10-13 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 2,386 |
| 2026-10-12 | 1.390 | 1.390 | 1.350 | 1.390 | 1.390 | 1,165 |
| 2026-10-09 | 1.390 | 1.400 | 1.350 | 1.400 | 1.400 | 7,481 |
| 2026-10-08 | 1.380 | 1.410 | 1.330 | 1.410 | 1.410 | 19,822 |
| 2026-10-07 | 1.370 | 1.410 | 1.370 | 1.410 | 1.410 | 6,275 |
| 2026-10-06 | 1.390 | 1.400 | 1.370 | 1.400 | 1.400 | 22,985 |
| 2026-10-05 | 1.490 | 1.490 | 1.370 | 1.410 | 1.410 | 38,423 |
| 2026-10-02 | 1.480 | 1.480 | 1.430 | 1.470 | 1.470 | 2,871 |
| 2026-10-01 | 1.490 | 1.490 | 1.360 | 1.480 | 1.480 | 88,365 |
| 2026-09-30 | 1.500 | 1.510 | 1.430 | 1.510 | 1.510 | 13,898 |
| 2026-09-29 | 1.480 | 1.500 | 1.420 | 1.500 | 1.500 | 22,204 |
| 2026-09-28 | 1.490 | 1.490 | 1.440 | 1.480 | 1.480 | 6,214 |
| 2026-09-25 | 1.500 | 1.500 | 1.450 | 1.490 | 1.490 | 3,899 |
| 2026-09-24 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 2,300 |
| 2026-09-23 | 1.510 | 1.510 | 1.450 | 1.500 | 1.500 | 18,309 |
| 2026-09-22 | 1.500 | 1.510 | 1.450 | 1.500 | 1.500 | 5,960 |
| 2026-09-21 | 1.500 | 1.510 | 1.460 | 1.500 | 1.500 | 1,243 |
| 2026-09-18 | 1.500 | 1.520 | 1.440 | 1.510 | 1.510 | 5,728 |
| 2026-09-17 | 1.420 | 1.520 | 1.420 | 1.520 | 1.520 | 2,438 |
| 2026-09-16 | 1.470 | 1.520 | 1.400 | 1.500 | 1.500 | 25,778 |
| 2026-09-15 | 1.520 | 1.520 | 1.430 | 1.520 | 1.520 | 26,088 |
| 2026-09-14 | 1.470 | 1.530 | 1.460 | 1.520 | 1.520 | 9,476 |
| 2026-09-11 | 1.650 | 1.770 | 1.430 | 1.550 | 1.550 | 182,536 |
| 2026-09-10 | 1.690 | 1.730 | 1.530 | 1.650 | 1.650 | 147,340 |
| 2026-09-09 | 1.990 | 2.140 | 1.680 | 1.790 | 1.790 | 417,425 |
| 2026-09-08 | 1.390 | 2.020 | 1.390 | 1.890 | 1.890 | 565,403 |
| 2026-09-07 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 1,027 |
| 2026-09-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7 |
| 2026-09-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7 |
| 2026-09-02 | 1.410 | 1.410 | 1.340 | 1.400 | 1.400 | 3,339 |
| 2026-09-01 | 1.390 | 1.410 | 1.390 | 1.410 | 1.410 | 110 |
| 2026-08-31 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 5 |
| 2026-08-28 | 1.420 | 1.420 | 1.340 | 1.420 | 1.420 | 10,017 |
| 2026-08-27 | 1.420 | 1.420 | 1.320 | 1.420 | 1.420 | 39,130 |
| 2026-08-26 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 513 |
| 2026-08-25 | 1.330 | 1.420 | 1.330 | 1.400 | 1.400 | 212 |
| 2026-08-24 | 1.360 | 1.420 | 1.330 | 1.330 | 1.330 | 2,495 |
| 2026-08-21 | 1.320 | 1.420 | 1.320 | 1.420 | 1.420 | 4,448 |
| 2026-08-20 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2 |
| 2026-08-19 | 1.350 | 1.420 | 1.350 | 1.420 | 1.420 | 101 |
| 2026-08-18 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 105 |
| 2026-08-17 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2 |
| 2026-08-14 | 1.420 | 1.420 | 1.340 | 1.420 | 1.420 | 870 |
| 2026-08-13 | 1.420 | 1.420 | 1.340 | 1.420 | 1.420 | 131 |
| 2026-08-12 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 977 |
| 2026-08-11 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 977 |
| 2026-08-10 | 1.390 | 1.420 | 1.390 | 1.420 | 1.420 | 4,073 |
| 2026-08-07 | 1.370 | 1.390 | 1.320 | 1.390 | 1.390 | 4,233 |
| 2026-08-06 | 1.330 | 1.410 | 1.320 | 1.390 | 1.390 | 3,676 |
| 2026-08-05 | 1.410 | 1.420 | 1.330 | 1.340 | 1.340 | 16,125 |
| 2026-08-04 | 1.500 | 1.500 | 1.430 | 1.430 | 1.430 | 1,320 |
| 2026-08-03 | 1.480 | 1.510 | 1.480 | 1.510 | 1.510 | 834 |
| 2026-07-31 | 1.450 | 1.480 | 1.380 | 1.480 | 1.480 | 9,695 |
| 2026-07-30 | 1.380 | 1.450 | 1.380 | 1.450 | 1.450 | 153 |
| 2026-07-29 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 16,027 |
| 2026-07-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 14 |
| 2026-07-27 | 1.420 | 1.420 | 1.280 | 1.380 | 1.380 | 10,303 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.