Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	1.400	1.400	1.400	1.400	1.400	2
2023-11-08	1.400	1.400	1.400	1.400	1.400	10
2023-11-07	1.400	1.400	1.400	1.400	1.400	10
2023-11-06	1.400	1.400	1.400	1.400	1.400	10
2023-11-03	1.400	1.400	1.400	1.400	1.400	10
2023-11-02	1.400	1.400	1.400	1.400	1.400	2
2023-10-31	1.400	1.400	1.400	1.400	1.400	2
2023-10-30	1.400	1.400	1.400	1.400	1.400	10
2023-10-27	1.400	1.400	1.400	1.400	1.400	2
2023-10-26	1.400	1.400	1.400	1.400	1.400	2
2023-10-25	1.400	1.400	1.400	1.400	1.400	2
2023-10-24	1.400	1.400	1.400	1.400	1.400	2
2023-10-23	1.400	1.400	1.400	1.400	1.400	2
2023-10-20	1.430	1.430	1.430	1.430	1.430	2
2023-10-19	1.430	1.430	1.430	1.430	1.430	62
2023-10-18	1.430	1.430	1.430	1.430	1.430	2
2023-10-17	1.430	1.430	1.430	1.430	1.430	2
2023-10-16	1.320	1.430	1.320	1.430	1.430	58
2023-10-13	1.430	1.430	1.430	1.430	1.430	10
2023-10-12	1.330	1.330	1.330	1.330	1.330	245
2023-10-10	1.430	1.430	1.430	1.430	1.430	2
2023-10-09	1.430	1.430	1.430	1.430	1.430	2
2023-10-06	1.430	1.430	1.430	1.430	1.430	2
2023-10-05	1.430	1.430	1.350	1.350	1.350	102
2023-10-04	1.430	1.430	1.430	1.430	1.430	2
2023-10-03	1.430	1.430	1.430	1.430	1.430	2
2023-10-02	1.430	1.430	1.380	1.380	1.380	882
2023-09-29	1.430	1.430	1.430	1.430	1.430	2
2023-09-28	1.430	1.430	1.430	1.430	1.430	2
2023-09-27	1.460	1.460	1.460	1.460	1.460	2
2023-09-26	1.460	1.460	1.460	1.460	1.460	2
2023-09-25	1.460	1.460	1.460	1.460	1.460	2
2023-09-22	1.460	1.460	1.460	1.460	1.460	10
2023-09-21	1.460	1.460	1.460	1.460	1.460	2
2023-09-20	1.460	1.460	1.460	1.460	1.460	10
2023-09-19	1.460	1.460	1.380	1.380	1.380	399
2023-09-18	1.460	1.460	1.460	1.460	1.460	10
2023-09-15	1.470	1.470	1.470	1.470	1.470	10
2023-09-14	1.450	1.450	1.450	1.450	1.450	10
2023-09-13	1.450	1.450	1.450	1.450	1.450	2
2023-09-12	1.470	1.470	1.450	1.450	1.450	882
2023-09-11	1.470	1.470	1.350	1.350	1.350	11
2023-09-08	1.470	1.470	1.470	1.470	1.470	2
2023-09-07	1.470	1.470	1.470	1.470	1.470	2
2023-09-06	1.480	1.480	1.480	1.480	1.480	4
2023-09-05	1.480	1.480	1.480	1.480	1.480	2
2023-09-04	1.480	1.480	1.480	1.480	1.480	2
2023-09-01	1.480	1.480	1.480	1.480	1.480	10
2023-08-31	1.480	1.480	1.480	1.480	1.480	2
2023-08-30	1.480	1.480	1.480	1.480	1.480	2
2023-08-29	1.480	1.480	1.480	1.480	1.480	10
2023-08-28	1.480	1.480	1.480	1.480	1.480	10
2023-08-25	1.480	1.480	1.360	1.450	1.450	344
2023-08-24	1.480	1.480	1.480	1.480	1.480	2
2023-08-23	1.490	1.490	1.490	1.490	1.490	2
2023-08-22	1.400	1.440	1.400	1.440	1.440	510
2023-08-21	1.380	1.380	1.380	1.380	1.380	164
2023-08-18	1.400	1.400	1.400	1.400	1.400	10
2023-08-17	1.420	1.420	1.420	1.420	1.420	83
2023-08-16	1.440	1.440	1.380	1.380	1.380	135

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.