Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	1.410	1.410	1.320	1.410	1.410	708
2023-05-12	1.410	1.410	1.410	1.410	1.410	2
2023-05-11	1.410	1.410	1.410	1.410	1.410	10
2023-05-10	1.410	1.410	1.410	1.410	1.410	10
2023-05-08	1.410	1.410	1.410	1.410	1.410	2
2023-05-05	1.410	1.410	1.330	1.330	1.330	87
2023-05-04	1.410	1.410	1.330	1.330	1.330	602
2023-05-02	1.410	1.410	1.410	1.410	1.410	2
2023-04-28	1.410	1.410	1.320	1.380	1.380	1,012
2023-04-27	1.410	1.410	1.410	1.410	1.410	2
2023-04-26	1.420	1.420	1.420	1.420	1.420	2
2023-04-25	1.420	1.420	1.420	1.420	1.420	2
2023-04-24	1.430	1.430	1.320	1.400	1.400	13
2023-04-21	1.430	1.430	1.430	1.430	1.430	10
2023-04-20	1.430	1.430	1.430	1.430	1.430	10
2023-04-19	1.430	1.430	1.430	1.430	1.430	2
2023-04-18	1.430	1.430	1.430	1.430	1.430	2
2023-04-13	1.420	1.420	1.420	1.420	1.420	10
2023-04-12	1.420	1.420	1.420	1.420	1.420	2
2023-04-11	1.430	1.430	1.430	1.430	1.430	10
2023-04-06	1.430	1.430	1.430	1.430	1.430	10
2023-04-05	1.430	1.430	1.430	1.430	1.430	10
2023-04-04	1.430	1.430	1.430	1.430	1.430	2
2023-04-03	1.430	1.430	1.430	1.430	1.430	2
2023-03-31	1.430	1.430	1.430	1.430	1.430	10
2023-03-29	1.430	1.430	1.430	1.430	1.430	2
2023-03-28	1.440	1.440	1.330	1.420	1.420	238
2023-03-27	1.400	1.400	1.340	1.340	1.340	852
2023-03-24	1.400	1.400	1.350	1.400	1.400	502
2023-03-23	1.400	1.400	1.400	1.400	1.400	2
2023-03-22	1.400	1.400	1.400	1.400	1.400	2
2023-03-21	1.400	1.400	1.400	1.400	1.400	2
2023-03-20	1.400	1.400	1.400	1.400	1.400	2
2023-03-17	1.350	1.350	1.350	1.350	1.350	48
2023-03-16	1.400	1.400	1.400	1.400	1.400	2
2023-03-15	1.400	1.400	1.400	1.400	1.400	2
2023-03-14	1.430	1.430	1.430	1.430	1.430	2
2023-03-13	1.450	1.450	1.450	1.450	1.450	2
2023-03-10	1.450	1.450	1.450	1.450	1.450	2
2023-03-09	1.450	1.450	1.440	1.440	1.440	162
2023-03-08	1.450	1.450	1.440	1.440	1.440	202
2023-03-07	1.450	1.450	1.450	1.450	1.450	2
2023-03-06	1.460	1.460	1.460	1.460	1.460	400
2023-03-03	1.450	1.450	1.450	1.450	1.450	2
2023-03-02	1.460	1.460	1.420	1.420	1.420	402
2023-03-01	1.400	1.420	1.400	1.420	1.420	702
2023-02-28	1.400	1.400	1.400	1.400	1.400	2
2023-02-27	1.400	1.400	1.400	1.400	1.400	2
2023-02-24	1.400	1.400	1.400	1.400	1.400	2
2023-02-23	1.400	1.400	1.400	1.400	1.400	2
2023-02-22	1.400	1.400	1.400	1.400	1.400	2
2023-02-21	1.450	1.450	1.400	1.400	1.400	107
2023-02-20	1.450	1.450	1.330	1.330	1.330	2,354
2023-02-17	1.410	1.410	1.410	1.410	1.410	3,550
2023-02-16	1.450	1.450	1.410	1.410	1.410	82
2023-02-15	1.450	1.450	1.350	1.350	1.350	1,027
2023-02-14	1.450	1.450	1.350	1.350	1.350	8,286
2023-02-13	1.450	1.450	1.450	1.450	1.450	2,502
2023-02-10	1.450	1.450	1.450	1.450	1.450	2
2023-02-09	1.450	1.450	1.370	1.370	1.370	510

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.