Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 1.510 | 1.510 | 1.400 | 1.400 | 1.400 | 4,242 |
| 2023-02-07 | 1.350 | 1.550 | 1.330 | 1.510 | 1.510 | 481,960 |
| 2023-02-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-02-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2023-02-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-02-01 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-27 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 5,908 |
| 2023-01-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-24 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 610 |
| 2023-01-23 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 15 |
| 2023-01-20 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2023-01-17 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 88 |
| 2023-01-16 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 5,915 |
| 2023-01-13 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 2 |
| 2023-01-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 2023-01-11 | 1.310 | 1.310 | 1.240 | 1.240 | 1.240 | 6,051 |
| 2023-01-10 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 335 |
| 2023-01-09 | 1.350 | 1.350 | 1.240 | 1.240 | 1.240 | 502 |
| 2023-01-05 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 309 |
| 2023-01-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 510 |
| 2023-01-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 950 |
| 2023-01-02 | 1.350 | 1.350 | 1.240 | 1.240 | 1.240 | 151 |
| 2022-12-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-12-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-12-28 | 1.250 | 1.330 | 1.200 | 1.240 | 1.240 | 358 |
| 2022-12-27 | 1.350 | 1.350 | 1.250 | 1.320 | 1.320 | 235 |
| 2022-12-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-12-22 | 1.350 | 1.350 | 1.240 | 1.240 | 1.240 | 619 |
| 2022-12-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 100 |
| 2022-12-20 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 664 |
| 2022-12-19 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2 |
| 2022-12-16 | 1.200 | 1.310 | 1.200 | 1.310 | 1.310 | 613 |
| 2022-12-15 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2 |
| 2022-12-14 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2 |
| 2022-12-13 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 501 |
| 2022-12-12 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 1,600 |
| 2022-12-09 | 1.350 | 1.350 | 1.160 | 1.200 | 1.200 | 8,450 |
| 2022-12-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 200 |
| 2022-12-07 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 102 |
| 2022-12-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-12-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-12-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-12-01 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-25 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 6 |
| 2022-11-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-22 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-21 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-18 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 2 |
| 2022-11-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.