Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2022-11-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2022-11-07 | 1.350 | 1.350 | 1.100 | 1.200 | 1.200 | 55 |
| 2022-11-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-11-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-10-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-14 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-10 | 1.300 | 1.300 | 1.200 | 1.200 | 1.200 | 7,952 |
| 2022-10-07 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-05 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 107 |
| 2022-10-04 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-10-03 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-09-30 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 2,950 |
| 2022-09-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-09-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-09-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2022-09-23 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 142 |
| 2022-09-22 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-21 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-20 | 1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 39 |
| 2022-09-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-06 | 1.350 | 1.350 | 1.290 | 1.350 | 1.350 | 313 |
| 2022-09-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-09-01 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-29 | 1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 37 |
| 2022-08-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2022-08-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 102 |
| 2022-08-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-22 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 52 |
| 2022-08-19 | 1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 27 |
| 2022-08-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.