Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 37 |
| 2022-08-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-08-01 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-07-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-07-28 | 1.350 | 1.350 | 1.310 | 1.350 | 1.350 | 1,052 |
| 2022-07-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-07-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2 |
| 2022-07-25 | 1.360 | 1.360 | 1.310 | 1.310 | 1.310 | 283 |
| 2022-07-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-07-20 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-07-18 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 65 |
| 2022-07-15 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2,994 |
| 2022-07-13 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 50 |
| 2022-07-12 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-07-11 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-07-08 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 67 |
| 2022-07-07 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-07-06 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10 |
| 2022-07-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-07-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2022-06-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-28 | 1.400 | 1.400 | 1.320 | 1.320 | 1.320 | 910 |
| 2022-06-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2022-06-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2022-06-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-20 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 288 |
| 2022-06-17 | 1.390 | 1.390 | 1.310 | 1.310 | 1.310 | 1,202 |
| 2022-06-15 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2022-06-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-13 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2022-06-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2022-06-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-06-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 918 |
| 2022-06-06 | 1.400 | 1.400 | 1.310 | 1.310 | 1.310 | 478 |
| 2022-06-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2022-06-02 | 1.440 | 1.440 | 1.330 | 1.330 | 1.330 | 1,994 |
| 2022-06-01 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2022-05-31 | 1.400 | 1.400 | 1.310 | 1.310 | 1.310 | 290 |
| 2022-05-30 | 1.460 | 1.460 | 1.350 | 1.350 | 1.350 | 65 |
| 2022-05-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2022-05-26 | 1.460 | 1.460 | 1.350 | 1.350 | 1.350 | 674 |
| 2022-05-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2022-05-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-05-23 | 1.460 | 1.460 | 1.360 | 1.360 | 1.360 | 1,086 |
| 2022-05-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-05-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-05-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2022-05-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-05-16 | 1.460 | 1.460 | 1.360 | 1.460 | 1.460 | 3,898 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.