Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 1.460 | 1.460 | 1.430 | 1.430 | 1.430 | 12 |
| 2022-05-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-05-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-05-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-05-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-05-06 | 1.450 | 1.450 | 1.370 | 1.370 | 1.370 | 702 |
| 2022-05-05 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2022-05-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2 |
| 2022-05-02 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 |
| 2022-04-29 | 1.470 | 1.470 | 1.370 | 1.470 | 1.470 | 880 |
| 2022-04-28 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2 |
| 2022-04-27 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2 |
| 2022-04-26 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2 |
| 2022-04-25 | 1.470 | 1.470 | 1.430 | 1.430 | 1.430 | 2,410 |
| 2022-04-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1 |
| 2022-04-21 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2 |
| 2022-04-20 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-04-19 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2 |
| 2022-04-14 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-04-13 | 1.470 | 1.470 | 1.320 | 1.420 | 1.420 | 664 |
| 2022-04-12 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2022-04-11 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-04-08 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-04-07 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2022-04-06 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-04-05 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-04-04 | 1.470 | 1.470 | 1.380 | 1.380 | 1.380 | 127 |
| 2022-04-01 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 |
| 2022-03-31 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 2 |
| 2022-03-30 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-03-29 | 1.470 | 1.470 | 1.380 | 1.470 | 1.470 | 2,502 |
| 2022-03-28 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2022-03-25 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 569 |
| 2022-03-24 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10 |
| 2022-03-23 | 1.400 | 1.400 | 1.300 | 1.360 | 1.360 | 4,807 |
| 2022-03-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2022-03-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 300 |
| 2022-03-18 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-03-17 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2022-03-16 | 1.470 | 1.470 | 1.400 | 1.400 | 1.400 | 252 |
| 2022-03-15 | 1.480 | 1.480 | 1.350 | 1.350 | 1.350 | 1,002 |
| 2022-03-14 | 1.460 | 1.460 | 1.350 | 1.350 | 1.350 | 182 |
| 2022-03-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-03-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2 |
| 2022-03-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2022-03-08 | 1.460 | 1.460 | 1.310 | 1.310 | 1.310 | 1,155 |
| 2022-03-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2022-03-04 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 680 |
| 2022-03-03 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 100 |
| 2022-03-02 | 1.470 | 1.470 | 1.150 | 1.210 | 1.210 | 691 |
| 2022-03-01 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2022-02-28 | 1.450 | 1.450 | 1.360 | 1.360 | 1.360 | 5,086 |
| 2022-02-25 | 1.440 | 1.450 | 1.400 | 1.400 | 1.400 | 1,682 |
| 2022-02-24 | 1.100 | 1.390 | 1.100 | 1.390 | 1.390 | 2,679 |
| 2022-02-23 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 2 |
| 2022-02-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 46 |
| 2022-02-21 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 2 |
| 2022-02-18 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 2 |
| 2022-02-17 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 10 |
| 2022-02-16 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.