Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.510	1.510	1.230	1.320	1.320	74,396
2026-07-23	1.510	1.510	1.510	1.510	1.510	67
2026-07-22	1.510	1.510	1.450	1.510	1.510	561
2026-07-21	1.530	1.530	1.450	1.520	1.520	2,540
2026-07-20	1.530	1.530	1.500	1.500	1.500	451
2026-07-17	1.530	1.530	1.460	1.500	1.500	2,000
2026-07-16	1.500	1.500	1.450	1.500	1.500	225
2026-07-15	1.500	1.500	1.450	1.450	1.450	14,795
2026-07-14	1.550	1.550	1.490	1.500	1.500	2,361
2026-07-13	1.540	1.560	1.500	1.550	1.550	3,595
2026-07-10	1.540	1.540	1.510	1.540	1.540	1,374
2026-07-09	1.460	1.540	1.460	1.540	1.540	3,779
2026-07-08	1.500	1.540	1.500	1.540	1.540	5,502
2026-07-07	1.500	1.500	1.480	1.500	1.500	645
2026-07-06	1.510	1.540	1.430	1.430	1.430	9,372
2026-07-03	1.430	1.500	1.430	1.500	1.500	38,230
2026-07-02	1.480	1.480	1.410	1.440	1.440	16,196
2026-07-01	1.320	1.410	1.320	1.400	1.400	3,740
2026-06-30	1.570	1.570	1.280	1.320	1.320	44,004
2026-06-29	1.580	1.580	1.510	1.580	1.580	6,403
2026-06-26	1.650	1.650	1.540	1.580	1.580	8,984
2026-06-25	1.550	1.680	1.550	1.670	1.670	26,163
2026-06-24	1.350	1.570	1.350	1.570	1.570	50,177
2026-06-23	1.350	1.350	1.350	1.350	1.350	5,602
2026-06-22	1.290	1.350	1.290	1.350	1.350	2,778
2026-06-19	1.300	1.330	1.280	1.330	1.330	6,400
2026-06-18	1.400	1.400	1.300	1.310	1.310	3,103
2026-06-17	1.350	1.400	1.220	1.330	1.330	26,335
2026-06-16	1.400	1.400	1.290	1.290	1.290	4,709
2026-06-15	1.340	1.400	1.310	1.400	1.400	926
2026-06-12	1.390	1.400	1.350	1.350	1.350	10,850
2026-06-11	1.400	1.400	1.350	1.350	1.350	105
2026-06-10	1.300	1.350	1.300	1.350	1.350	836
2026-06-09	1.290	1.330	1.250	1.330	1.330	1,874
2026-06-08	1.260	1.300	1.210	1.290	1.290	5,193
2026-06-05	1.500	1.510	1.250	1.280	1.280	32,651
2026-06-03	1.520	1.520	1.420	1.500	1.500	19,312
2026-06-02	1.400	1.540	1.260	1.520	1.520	43,381
2026-06-01	1.080	1.270	1.060	1.250	1.250	40,858
2026-05-29	1.080	1.080	1.080	1.080	1.080	10,110
2026-05-28	1.070	1.080	1.070	1.080	1.080	3,923
2026-05-27	1.070	1.080	1.040	1.080	1.080	6,967
2026-05-26	1.040	1.040	1.040	1.040	1.040	194
2026-05-25	1.050	1.080	1.040	1.040	1.040	22,889
2026-05-22	1.050	1.050	1.050	1.050	1.050	6
2026-05-21	1.060	1.060	0.980	1.050	1.050	1,250
2026-05-20	1.030	1.030	1.030	1.030	1.030	1,710
2026-05-19	1.060	1.060	0.970	1.030	1.030	11,258
2026-05-18	0.930	1.070	0.920	1.010	1.010	84,206
2026-05-15	0.970	0.970	0.970	0.970	0.970	7,733
2026-05-14	0.970	0.970	0.965	0.965	0.965	322
2026-05-13	0.875	0.965	0.875	0.965	0.965	395
2026-05-12	0.935	0.970	0.935	0.970	0.970	3,402
2026-05-11	0.970	0.970	0.935	0.935	0.935	412
2026-05-08	0.955	0.955	0.955	0.955	0.955	2
2026-05-07	0.945	0.955	0.945	0.955	0.955	2,165
2026-05-06	0.990	0.990	0.910	0.940	0.940	9,748
2026-05-05	0.885	0.940	0.885	0.940	0.940	9,983
2026-05-04	0.965	0.970	0.910	0.970	0.970	12,652
2026-04-30	0.750	0.970	0.750	0.970	0.970	31,472

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.