Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	1.570	1.570	1.570	1.570	1.570	10
2022-02-14	1.640	1.640	1.640	1.640	1.640	10
2022-02-08	1.600	1.600	1.600	1.600	1.600	550
2022-02-07	1.640	1.640	1.640	1.640	1.640	10
2022-02-04	1.640	1.640	1.640	1.640	1.640	10
2022-02-03	1.640	1.640	1.640	1.640	1.640	2
2022-02-02	1.640	1.640	1.640	1.640	1.640	10
2022-02-01	1.640	1.640	1.640	1.640	1.640	10
2022-01-31	1.580	1.580	1.580	1.580	1.580	4,000
2022-01-28	1.590	1.590	1.500	1.590	1.590	350
2022-01-27	1.650	1.650	1.650	1.650	1.650	2
2022-01-26	1.650	1.650	1.650	1.650	1.650	10
2022-01-25	1.650	1.650	1.650	1.650	1.650	2
2022-01-24	1.650	1.650	1.560	1.560	1.560	2,850
2022-01-21	1.680	1.680	1.680	1.680	1.680	2
2022-01-20	1.680	1.680	1.610	1.610	1.610	12
2022-01-19	1.680	1.680	1.680	1.680	1.680	2
2022-01-18	1.680	1.680	1.680	1.680	1.680	2
2022-01-17	1.680	1.680	1.680	1.680	1.680	10
2022-01-14	1.690	1.690	1.690	1.690	1.690	10
2022-01-13	1.690	1.690	1.630	1.630	1.630	1,002
2022-01-12	1.690	1.690	1.690	1.690	1.690	10
2022-01-05	1.690	1.690	1.690	1.690	1.690	2
2022-01-04	1.690	1.690	1.690	1.690	1.690	2
2021-12-30	1.690	1.690	1.690	1.690	1.690	2
2021-12-29	1.690	1.690	1.690	1.690	1.690	2
2021-12-28	1.690	1.690	1.600	1.600	1.600	1,260
2021-12-27	1.690	1.690	1.540	1.540	1.540	6,700
2021-12-23	1.690	1.690	1.530	1.540	1.540	2,534
2021-12-22	1.690	1.690	1.690	1.690	1.690	10
2021-12-21	1.690	1.690	1.690	1.690	1.690	500
2021-12-17	1.690	1.690	1.690	1.690	1.690	2
2021-12-16	1.690	1.690	1.690	1.690	1.690	2
2021-12-15	1.480	1.620	1.480	1.620	1.620	8,091
2021-12-14	1.690	1.690	1.540	1.640	1.640	589
2021-12-13	1.690	1.690	1.690	1.690	1.690	2
2021-12-10	1.700	1.700	1.700	1.700	1.700	2
2021-12-09	1.700	1.700	1.700	1.700	1.700	2
2021-12-08	1.720	1.720	1.720	1.720	1.720	2
2021-12-07	1.720	1.720	1.600	1.640	1.640	4,882
2021-12-06	1.720	1.720	1.620	1.720	1.720	1,018
2021-12-02	1.720	1.720	1.720	1.720	1.720	2
2021-12-01	1.720	1.720	1.720	1.720	1.720	10
2021-11-30	1.720	1.720	1.720	1.720	1.720	2
2021-11-29	1.720	1.720	1.700	1.700	1.700	2,089
2021-11-26	1.720	1.800	1.720	1.720	1.720	1,800
2021-11-25	1.910	1.910	1.910	1.910	1.910	2
2021-11-24	1.750	1.830	1.750	1.830	1.830	725
2021-11-23	1.740	1.740	1.740	1.740	1.740	2
2021-11-22	1.730	1.730	1.730	1.730	1.730	75
2021-11-19	1.910	1.910	1.800	1.830	1.830	4,502
2021-11-18	1.910	1.910	1.910	1.910	1.910	2
2021-11-17	1.910	1.910	1.910	1.910	1.910	2
2021-11-16	1.910	1.910	1.910	1.910	1.910	2
2021-11-15	1.910	1.910	1.910	1.910	1.910	2
2021-11-12	1.910	1.910	1.880	1.880	1.880	4,002
2021-11-10	1.910	1.910	1.910	1.910	1.910	2
2021-11-09	1.910	1.910	1.910	1.910	1.910	2
2021-11-08	1.980	1.980	1.910	1.910	1.910	335
2021-11-05	1.980	1.980	1.980	1.980	1.980	2

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.