Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.725	0.740	0.700	0.740	0.740	23,344
2026-04-28	0.675	0.700	0.675	0.700	0.700	2,000
2026-04-27	0.700	0.700	0.700	0.700	0.700	2
2026-04-24	0.700	0.700	0.695	0.695	0.695	5
2026-04-23	0.700	0.700	0.675	0.695	0.695	2,052
2026-04-22	0.700	0.700	0.700	0.700	0.700	10
2026-04-21	0.700	0.700	0.695	0.695	0.695	4,410
2026-04-20	0.700	0.700	0.695	0.695	0.695	3,798
2026-04-17	0.700	0.700	0.700	0.700	0.700	5
2026-04-16	0.680	0.680	0.680	0.680	0.680	10
2026-04-15	0.680	0.680	0.680	0.680	0.680	2
2026-04-14	0.680	0.680	0.670	0.680	0.680	1,310
2026-04-13	0.680	0.680	0.680	0.680	0.680	1
2026-04-10	0.680	0.680	0.680	0.680	0.680	2
2026-04-09	0.680	0.680	0.670	0.680	0.680	4,973
2026-04-08	0.680	0.680	0.670	0.680	0.680	9,445
2026-04-07	0.680	0.680	0.680	0.680	0.680	5,683
2026-04-02	0.680	0.680	0.680	0.680	0.680	52
2026-04-01	0.680	0.680	0.670	0.680	0.680	14,005
2026-03-31	0.680	0.680	0.680	0.680	0.680	3,920
2026-03-30	0.750	0.750	0.680	0.680	0.680	21,623
2026-03-27	0.750	0.750	0.730	0.730	0.730	24,008
2026-03-26	0.750	0.750	0.735	0.735	0.735	3,855
2026-03-25	0.750	0.750	0.735	0.735	0.735	5
2026-03-24	0.750	0.750	0.750	0.750	0.750	1,008
2026-03-23	0.750	0.750	0.750	0.750	0.750	10
2026-03-20	0.750	0.750	0.750	0.750	0.750	260
2026-03-19	0.750	0.750	0.750	0.750	0.750	2
2026-03-18	0.740	0.740	0.735	0.735	0.735	414
2026-03-17	0.790	0.790	0.740	0.740	0.740	10,012
2026-03-16	0.790	0.790	0.790	0.790	0.790	2
2026-03-13	0.790	0.790	0.785	0.785	0.785	102
2026-03-12	0.740	0.740	0.740	0.740	0.740	672
2026-03-11	0.740	0.740	0.740	0.740	0.740	1
2026-03-10	0.740	0.740	0.740	0.740	0.740	10
2026-03-09	0.790	0.790	0.740	0.740	0.740	4
2026-03-06	0.740	0.790	0.740	0.740	0.740	6,216
2026-03-05	0.790	0.790	0.740	0.740	0.740	6,370
2026-03-04	0.790	0.790	0.790	0.790	0.790	2
2026-03-03	0.790	0.790	0.790	0.790	0.790	2
2026-03-02	0.790	0.790	0.790	0.790	0.790	8
2026-02-27	0.790	0.790	0.770	0.770	0.770	1,280
2026-02-26	0.790	0.790	0.790	0.790	0.790	2
2026-02-25	0.790	0.790	0.790	0.790	0.790	802
2026-02-24	0.790	0.790	0.790	0.790	0.790	2
2026-02-23	0.790	0.790	0.790	0.790	0.790	2
2026-02-20	0.790	0.790	0.790	0.790	0.790	2
2026-02-19	0.790	0.790	0.790	0.790	0.790	10
2026-02-18	0.790	0.790	0.790	0.790	0.790	2
2026-02-17	0.790	0.790	0.790	0.790	0.790	2
2026-02-16	0.775	0.790	0.775	0.790	0.790	386
2026-02-13	0.790	0.790	0.775	0.775	0.775	200
2026-02-12	0.790	0.790	0.790	0.790	0.790	2
2026-02-11	0.790	0.790	0.775	0.775	0.775	3
2026-02-10	0.790	0.790	0.790	0.790	0.790	2
2026-02-09	0.790	0.790	0.790	0.790	0.790	300
2026-02-06	0.830	0.830	0.780	0.780	0.780	9,668
2026-02-05	0.830	0.830	0.830	0.830	0.830	2
2026-02-04	0.830	0.830	0.830	0.830	0.830	1
2026-02-03	0.820	0.820	0.820	0.820	0.820	1

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.