Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.820	0.820	0.820	0.820	0.820	1
2026-02-02	0.820	0.820	0.820	0.820	0.820	10
2026-01-30	0.820	0.820	0.820	0.820	0.820	2
2026-01-29	0.820	0.820	0.820	0.820	0.820	10
2026-01-28	0.820	0.820	0.820	0.820	0.820	2
2026-01-27	0.820	0.820	0.820	0.820	0.820	10
2026-01-26	0.820	0.820	0.820	0.820	0.820	216
2026-01-23	0.820	0.820	0.820	0.820	0.820	1
2026-01-22	0.820	0.830	0.780	0.780	0.780	5,966
2026-01-21	0.820	0.820	0.820	0.820	0.820	2
2026-01-20	0.820	0.820	0.800	0.800	0.800	2,181
2026-01-19	0.820	0.820	0.800	0.820	0.820	23
2026-01-16	0.820	0.820	0.820	0.820	0.820	1,522
2026-01-15	0.820	0.820	0.820	0.820	0.820	2
2026-01-14	0.780	0.820	0.780	0.820	0.820	101
2026-01-13	0.820	0.820	0.820	0.820	0.820	121
2026-01-12	0.815	0.820	0.815	0.820	0.820	6,136
2026-01-09	0.815	0.815	0.780	0.780	0.780	1,403
2026-01-08	0.815	0.815	0.815	0.815	0.815	52
2026-01-07	0.815	0.815	0.815	0.815	0.815	1,301
2026-01-05	0.815	0.815	0.815	0.815	0.815	2
2026-01-02	0.820	0.820	0.820	0.820	0.820	2
2025-12-30	0.820	0.820	0.820	0.820	0.820	22
2025-12-29	0.785	0.785	0.785	0.785	0.785	48
2025-12-23	0.820	0.820	0.785	0.785	0.785	89
2025-12-22	0.820	0.820	0.785	0.785	0.785	1,471
2025-12-19	0.830	0.830	0.820	0.820	0.820	1,256
2025-12-18	0.780	0.830	0.780	0.780	0.780	452
2025-12-17	0.830	0.830	0.830	0.830	0.830	2
2025-12-16	0.830	0.830	0.830	0.830	0.830	2
2025-12-15	0.830	0.830	0.830	0.830	0.830	2
2025-12-12	0.830	0.830	0.825	0.825	0.825	101
2025-12-11	0.780	0.780	0.780	0.780	0.780	2,500
2025-12-10	0.780	0.780	0.780	0.780	0.780	2,154
2025-12-09	0.830	0.830	0.820	0.820	0.820	5,156
2025-12-08	0.820	0.820	0.810	0.810	0.810	9,294
2025-12-05	0.820	0.820	0.820	0.820	0.820	2
2025-12-04	0.820	0.820	0.790	0.790	0.790	444
2025-12-03	0.820	0.820	0.820	0.820	0.820	102
2025-12-02	0.820	0.820	0.820	0.820	0.820	102
2025-12-01	0.820	0.820	0.820	0.820	0.820	1,566
2025-11-28	0.820	0.820	0.820	0.820	0.820	2
2025-11-27	0.820	0.820	0.820	0.820	0.820	2
2025-11-26	0.820	0.820	0.820	0.820	0.820	45
2025-11-25	0.820	0.820	0.820	0.820	0.820	2
2025-11-24	0.820	0.820	0.820	0.820	0.820	2
2025-11-21	0.820	0.820	0.820	0.820	0.820	2
2025-11-20	0.820	0.820	0.820	0.820	0.820	100
2025-11-19	0.820	0.820	0.820	0.820	0.820	4
2025-11-18	0.820	0.820	0.770	0.770	0.770	3,058
2025-11-17	0.810	0.810	0.810	0.810	0.810	2,930
2025-11-14	0.810	0.810	0.770	0.770	0.770	923
2025-11-13	0.810	0.810	0.810	0.810	0.810	15
2025-11-12	0.810	0.810	0.780	0.780	0.780	2,172
2025-11-10	0.840	0.840	0.800	0.810	0.810	9,408
2025-11-07	0.840	0.840	0.760	0.760	0.760	527
2025-11-06	0.730	0.800	0.730	0.800	0.800	1,066
2025-11-05	0.725	0.725	0.725	0.725	0.725	10
2025-11-04	0.720	0.720	0.720	0.720	0.720	15
2025-11-03	0.775	0.775	0.775	0.775	0.775	15

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.