Reino Capital SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.775	0.800	0.775	0.800	0.800	23
2025-10-30	0.830	0.830	0.785	0.785	0.785	284
2025-10-29	0.830	0.830	0.800	0.800	0.800	2,010
2025-10-28	0.840	0.840	0.775	0.775	0.775	9,690
2025-10-27	0.860	0.860	0.840	0.840	0.840	1,502
2025-10-24	0.770	0.840	0.770	0.790	0.790	10,225
2025-10-23	0.770	0.770	0.770	0.770	0.770	10
2025-10-22	0.770	0.770	0.770	0.770	0.770	2
2025-10-21	0.790	0.790	0.770	0.770	0.770	25
2025-10-20	0.775	0.775	0.775	0.775	0.775	5,284

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.