Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.775	0.800	0.775	0.800	0.800	23
2025-10-30	0.830	0.830	0.785	0.785	0.785	284
2025-10-29	0.830	0.830	0.800	0.800	0.800	2,010
2025-10-28	0.840	0.840	0.775	0.775	0.775	9,690
2025-10-27	0.860	0.860	0.840	0.840	0.840	1,502
2025-10-24	0.770	0.840	0.770	0.790	0.790	10,225
2025-10-23	0.770	0.770	0.770	0.770	0.770	10
2025-10-22	0.770	0.770	0.770	0.770	0.770	2
2025-10-21	0.790	0.790	0.770	0.770	0.770	25
2025-10-20	0.775	0.775	0.775	0.775	0.775	5,284
2025-10-17	0.790	0.790	0.785	0.785	0.785	8,026
2025-10-16	0.830	0.830	0.790	0.790	0.790	34
2025-10-15	0.830	0.830	0.790	0.830	0.830	2,301
2025-10-14	0.760	0.835	0.760	0.830	0.830	11,408
2025-10-13	0.795	0.795	0.755	0.760	0.760	11,125
2025-10-10	0.715	0.760	0.715	0.760	0.760	259
2025-10-09	0.715	0.715	0.715	0.715	0.715	302
2025-10-08	0.795	0.795	0.720	0.725	0.725	3,702
2025-10-07	0.755	0.755	0.715	0.755	0.755	1,493
2025-10-06	0.735	0.760	0.735	0.760	0.760	753
2025-10-03	0.845	0.870	0.735	0.735	0.735	15,642
2025-10-02	0.830	0.830	0.830	0.830	0.830	6,571
2025-10-01	0.845	0.845	0.830	0.830	0.830	600
2025-09-30	0.845	0.845	0.840	0.845	0.845	5,012
2025-09-29	0.870	0.870	0.845	0.845	0.845	302
2025-09-26	0.870	0.870	0.870	0.870	0.870	1,403
2025-09-25	0.890	0.890	0.870	0.870	0.870	4,852
2025-09-24	0.900	0.900	0.890	0.890	0.890	2,402
2025-09-23	0.935	0.935	0.900	0.900	0.900	1,121
2025-09-22	0.935	0.935	0.935	0.935	0.935	10
2025-09-19	0.970	0.970	0.920	0.920	0.920	3,505
2025-09-18	0.915	0.915	0.915	0.915	0.915	2
2025-09-17	0.970	0.970	0.950	0.950	0.950	12
2025-09-16	0.970	0.970	0.890	0.890	0.890	10,002
2025-09-15	0.885	0.885	0.885	0.885	0.885	532
2025-09-12	0.880	0.880	0.840	0.845	0.845	1,113
2025-09-11	0.970	0.970	0.890	0.890	0.890	1,002
2025-09-10	0.890	0.890	0.890	0.890	0.890	8,439
2025-09-09	0.935	0.935	0.935	0.935	0.935	1
2025-09-08	0.935	0.935	0.935	0.935	0.935	2
2025-09-05	0.935	0.935	0.935	0.935	0.935	2
2025-09-04	0.900	0.940	0.870	0.935	0.935	22,270
2025-09-03	0.900	0.900	0.825	0.825	0.825	609
2025-09-02	0.900	0.900	0.840	0.840	0.840	718
2025-09-01	0.920	0.920	0.840	0.840	0.840	28,020
2025-08-29	0.900	0.900	0.820	0.860	0.860	23,471
2025-08-28	0.890	0.890	0.890	0.890	0.890	732
2025-08-27	0.965	0.965	0.870	0.900	0.900	17,216
2025-08-26	0.980	0.980	0.860	0.865	0.865	29,288
2025-08-25	0.980	0.980	0.980	0.980	0.980	60
2025-08-22	0.875	0.875	0.860	0.860	0.860	11,715
2025-08-21	0.980	0.980	0.900	0.900	0.900	1,113
2025-08-20	1.000	1.030	0.820	0.920	0.920	32,987
2025-08-19	1.030	1.030	1.030	1.030	1.030	2
2025-08-18	1.030	1.030	1.030	1.030	1.030	2
2025-08-14	1.030	1.030	1.030	1.030	1.030	2
2025-08-13	1.030	1.030	1.030	1.030	1.030	1
2025-08-12	1.030	1.030	1.030	1.030	1.030	1
2025-08-11	1.030	1.030	1.030	1.030	1.030	2
2025-08-08	1.030	1.030	1.030	1.030	1.030	238

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.