Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 2025-08-06 | 1.050 | 1.050 | 0.990 | 1.020 | 1.020 | 6,202 |
| 2025-08-05 | 1.060 | 1.060 | 0.980 | 0.990 | 0.990 | 11,973 |
| 2025-08-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 4 |
| 2025-08-01 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2 |
| 2025-07-31 | 0.995 | 1.060 | 0.995 | 1.060 | 1.060 | 1,859 |
| 2025-07-30 | 1.030 | 1.070 | 0.995 | 0.995 | 0.995 | 21 |
| 2025-07-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1 |
| 2025-07-28 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 9 |
| 2025-07-25 | 1.070 | 1.070 | 1.000 | 1.000 | 1.000 | 1,362 |
| 2025-07-24 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 2 |
| 2025-07-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10 |
| 2025-07-22 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 2 |
| 2025-07-21 | 1.080 | 1.080 | 1.020 | 1.020 | 1.020 | 2,298 |
| 2025-07-18 | 1.080 | 1.080 | 1.010 | 1.010 | 1.010 | 10,252 |
| 2025-07-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-07-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-07-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-07-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-07-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-07-10 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 30 |
| 2025-07-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 10,188 |
| 2025-07-08 | 1.090 | 1.090 | 1.010 | 1.050 | 1.050 | 2,726 |
| 2025-07-07 | 1.050 | 1.080 | 1.040 | 1.080 | 1.080 | 1,181 |
| 2025-07-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,694 |
| 2025-07-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-07-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 40 |
| 2025-07-01 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2 |
| 2025-06-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2 |
| 2025-06-27 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2 |
| 2025-06-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2 |
| 2025-06-25 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2 |
| 2025-06-24 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 12 |
| 2025-06-23 | 1.060 | 1.060 | 1.000 | 1.000 | 1.000 | 7,402 |
| 2025-06-20 | 1.070 | 1.070 | 1.010 | 1.010 | 1.010 | 10,002 |
| 2025-06-18 | 1.070 | 1.070 | 1.020 | 1.020 | 1.020 | 6,210 |
| 2025-06-17 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 6,268 |
| 2025-06-16 | 1.090 | 1.090 | 1.040 | 1.040 | 1.040 | 3,536 |
| 2025-06-13 | 1.040 | 1.050 | 1.020 | 1.020 | 1.020 | 7,712 |
| 2025-06-12 | 1.010 | 1.050 | 1.010 | 1.050 | 1.050 | 700 |
| 2025-06-11 | 1.090 | 1.100 | 1.010 | 1.010 | 1.010 | 16,465 |
| 2025-06-10 | 1.090 | 1.090 | 1.020 | 1.020 | 1.020 | 376 |
| 2025-06-09 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 2 |
| 2025-06-06 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 2 |
| 2025-06-05 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 210 |
| 2025-06-04 | 1.050 | 1.050 | 1.020 | 1.040 | 1.040 | 3,629 |
| 2025-06-03 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 2025-06-02 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 2025-05-30 | 1.170 | 1.170 | 1.100 | 1.100 | 1.100 | 952 |
| 2025-05-29 | 1.180 | 1.180 | 1.110 | 1.110 | 1.110 | 4,002 |
| 2025-05-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 2025-05-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 2 |
| 2025-05-26 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 2025-05-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 242 |
| 2025-05-22 | 1.160 | 1.160 | 1.020 | 1.020 | 1.020 | 30 |
| 2025-05-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 2025-05-20 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 2 |
| 2025-05-19 | 1.120 | 1.120 | 1.030 | 1.050 | 1.050 | 12,312 |
| 2025-05-16 | 1.160 | 1.160 | 1.050 | 1.050 | 1.050 | 2,815 |
| 2025-05-15 | 1.160 | 1.160 | 1.060 | 1.060 | 1.060 | 2,310 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.