Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2 |
| 2025-02-11 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2 |
| 2025-02-10 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2 |
| 2025-02-07 | 1.380 | 1.380 | 1.310 | 1.310 | 1.310 | 4,270 |
| 2025-02-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10 |
| 2025-02-05 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 172 |
| 2025-02-03 | 1.380 | 1.380 | 1.180 | 1.240 | 1.240 | 1,312 |
| 2025-01-31 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2025-01-30 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2025-01-29 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-01-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 6,949 |
| 2025-01-27 | 1.390 | 1.390 | 1.230 | 1.230 | 1.230 | 1,002 |
| 2025-01-24 | 1.390 | 1.390 | 1.320 | 1.320 | 1.320 | 5,684 |
| 2025-01-23 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2 |
| 2025-01-22 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2 |
| 2025-01-21 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 |
| 2025-01-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 2025-01-17 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2 |
| 2025-01-16 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 12 |
| 2025-01-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2025-01-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 12 |
| 2025-01-13 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 17 |
| 2025-01-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2025-01-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2 |
| 2025-01-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2025-01-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 16 |
| 2024-12-30 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-27 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-23 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-20 | 1.340 | 1.340 | 1.280 | 1.280 | 1.280 | 312 |
| 2024-12-19 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-18 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-17 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-16 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-12 | 1.340 | 1.340 | 1.280 | 1.280 | 1.280 | 205 |
| 2024-12-11 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-10 | 1.340 | 1.340 | 1.280 | 1.280 | 1.280 | 84 |
| 2024-12-09 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10 |
| 2024-12-05 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-04 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-03 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-12-02 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2024-11-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 823 |
| 2024-11-27 | 1.360 | 1.360 | 1.300 | 1.300 | 1.300 | 3,146 |
| 2024-11-26 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-25 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-21 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-20 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-18 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-15 | 1.360 | 1.360 | 1.300 | 1.300 | 1.300 | 273 |
| 2024-11-14 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-13 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-12 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-08 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-07 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2024-11-06 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.