Ryvu Therapeutics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	15.000	15.400	14.780	15.020	15.020	17,692
2026-07-24	15.220	15.260	14.620	15.000	15.000	16,595
2026-07-23	14.820	15.320	14.820	15.120	15.120	32,196
2026-07-22	14.900	14.900	14.300	14.360	14.360	20,803
2026-07-21	14.600	14.900	14.400	14.900	14.900	11,556
2026-07-20	14.800	14.960	14.500	14.580	14.580	26,064
2026-07-17	15.160	15.160	14.740	14.900	14.900	22,222
2026-07-16	15.560	15.560	14.700	14.980	14.980	33,661
2026-07-15	15.780	15.780	15.160	15.300	15.300	11,848
2026-07-14	16.040	16.160	15.420	15.580	15.580	29,315
2026-07-13	15.320	16.460	15.320	16.000	16.000	59,206
2026-07-10	15.000	15.400	14.840	15.320	15.320	22,163
2026-07-09	14.960	14.980	14.600	14.840	14.840	19,460
2026-07-08	15.300	15.300	14.800	14.800	14.800	24,250
2026-07-07	14.620	15.400	14.460	15.240	15.240	37,853
2026-07-06	15.180	15.180	14.380	14.620	14.620	58,624
2026-07-03	15.480	15.760	15.080	15.160	15.160	54,980
2026-07-02	14.100	16.480	14.100	15.300	15.300	181,753
2026-07-01	13.980	13.980	13.720	13.960	13.960	39,042
2026-06-30	13.960	14.000	13.760	13.760	13.760	26,220
2026-06-29	13.980	14.000	13.840	13.900	13.900	14,010
2026-06-26	14.000	14.080	13.840	13.840	13.840	18,250
2026-06-25	14.000	14.080	13.880	14.000	14.000	22,365
2026-06-24	14.280	14.280	13.920	14.000	14.000	32,617
2026-06-23	14.400	14.400	14.040	14.260	14.260	6,046
2026-06-22	14.300	14.300	14.120	14.280	14.280	8,498
2026-06-19	14.180	14.300	13.900	14.300	14.300	44,620
2026-06-18	14.900	14.900	14.100	14.180	14.180	23,020
2026-06-17	14.200	14.900	14.080	14.700	14.700	27,336
2026-06-16	15.300	15.300	14.000	14.360	14.360	51,145
2026-06-15	15.380	15.380	14.340	14.740	14.740	66,074
2026-06-12	15.600	15.680	15.200	15.380	15.380	39,513
2026-06-11	15.400	15.800	15.280	15.400	15.400	42,182
2026-06-10	15.700	15.700	15.080	15.400	15.400	15,357
2026-06-09	16.000	16.100	15.200	15.620	15.620	47,384
2026-06-08	14.200	15.900	13.880	15.840	15.840	154,289
2026-06-05	14.300	14.700	14.200	14.200	14.200	66,433
2026-06-03	14.720	14.760	13.640	14.280	14.280	195,805
2026-06-02	16.000	16.060	14.760	14.760	14.760	176,168
2026-06-01	16.600	16.600	15.880	15.880	15.880	78,354
2026-05-29	16.460	16.780	16.360	16.500	16.500	97,162
2026-05-28	16.860	16.960	16.400	16.480	16.480	95,354
2026-05-27	17.400	17.400	16.840	16.960	16.960	98,177
2026-05-26	17.960	17.980	17.300	17.360	17.360	56,211
2026-05-25	18.280	18.280	17.700	17.700	17.700	72,989
2026-05-22	18.800	18.800	16.920	18.000	18.000	246,387
2026-05-21	22.000	22.300	18.700	18.960	18.960	248,124
2026-05-20	22.400	22.950	22.350	22.650	22.650	4,899
2026-05-19	22.900	22.900	22.500	22.800	22.800	11,016
2026-05-18	22.950	22.950	22.300	22.500	22.500	16,549
2026-05-15	22.900	23.100	22.600	22.950	22.950	14,332
2026-05-14	23.050	23.150	22.600	22.850	22.850	19,287
2026-05-13	23.450	23.800	23.050	23.350	23.350	20,088
2026-05-12	23.500	24.000	23.200	24.000	24.000	14,525
2026-05-11	23.500	23.900	23.050	23.500	23.500	14,471
2026-05-08	23.950	23.950	23.100	23.200	23.200	9,937
2026-05-07	24.100	24.100	23.400	23.400	23.400	8,633
2026-05-06	24.200	24.350	23.650	24.000	24.000	24,426
2026-05-05	24.300	24.500	24.050	24.200	24.200	10,891
2026-05-04	24.500	24.700	23.850	24.300	24.300	20,459

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.