Ryvu Therapeutics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.080	18.080	16.280	17.800	17.800	27,023
2026-10-16	17.300	18.060	17.300	18.040	18.040	40,385
2026-10-15	17.800	17.900	17.220	17.440	17.440	28,966
2026-10-14	17.100	17.180	16.600	16.900	16.900	17,891
2026-10-13	17.380	17.500	16.980	17.200	17.200	27,088
2026-10-12	16.620	17.180	16.520	17.140	17.140	17,560
2026-10-09	16.300	16.600	16.200	16.500	16.500	14,498
2026-10-08	16.140	16.360	16.000	16.280	16.280	11,999
2026-10-07	16.100	16.300	15.800	16.060	16.060	19,528
2026-10-06	15.800	16.000	15.660	15.980	15.980	5,930
2026-10-05	16.000	16.000	15.440	15.800	15.800	5,928
2026-10-02	15.580	15.660	15.480	15.500	15.500	9,673
2026-10-01	15.900	16.000	15.540	15.620	15.620	7,133
2026-09-30	16.000	16.000	15.620	15.640	15.640	7,803
2026-09-29	16.080	16.080	15.620	15.900	15.900	8,372
2026-09-28	16.020	16.140	15.860	16.080	16.080	9,037
2026-09-25	15.920	16.100	15.740	15.940	15.940	8,764
2026-09-24	15.840	15.980	15.700	15.920	15.920	8,645
2026-09-23	16.100	16.200	15.820	15.840	15.840	13,162
2026-09-22	16.000	16.180	15.860	16.000	16.000	15,979
2026-09-21	16.200	16.340	15.820	15.900	15.900	34,914
2026-09-18	16.320	16.980	15.600	15.800	15.800	55,241
2026-09-17	16.620	16.760	16.020	16.320	16.320	28,245
2026-09-16	16.760	16.760	16.500	16.700	16.700	7,545
2026-09-15	16.940	16.940	16.600	16.700	16.700	29,588
2026-09-14	17.060	17.180	16.940	16.980	16.980	4,710
2026-09-11	17.300	17.380	16.980	17.040	17.040	18,452
2026-09-10	17.520	17.600	17.020	17.360	17.360	16,745
2026-09-09	17.980	18.420	17.600	17.600	17.600	35,690
2026-09-08	17.500	17.920	17.360	17.900	17.900	25,003
2026-09-07	17.080	17.320	16.720	17.320	17.320	13,331
2026-09-04	16.980	17.100	16.700	17.080	17.080	11,524
2026-09-03	17.420	17.600	16.720	16.980	16.980	17,307
2026-09-02	17.100	17.360	16.520	17.360	17.360	48,909
2026-09-01	17.680	17.680	17.100	17.380	17.380	28,925
2026-08-31	18.300	18.300	17.580	17.680	17.680	21,035
2026-08-28	18.300	18.480	18.080	18.380	18.380	8,043
2026-08-27	18.260	18.460	18.020	18.380	18.380	12,179
2026-08-26	18.400	18.540	18.000	18.500	18.500	37,983
2026-08-25	18.900	18.900	18.100	18.400	18.400	27,917
2026-08-24	18.100	18.880	18.100	18.800	18.800	36,665
2026-08-21	18.600	18.600	17.320	18.100	18.100	64,029
2026-08-20	18.920	19.380	18.300	18.420	18.420	38,418
2026-08-19	18.300	19.580	18.240	18.560	18.560	144,838
2026-08-18	17.200	18.400	17.000	18.220	18.220	140,275
2026-08-17	17.000	17.280	16.500	16.520	16.520	20,525
2026-08-14	17.000	17.000	16.840	16.900	16.900	7,389
2026-08-13	17.500	17.500	16.620	17.080	17.080	57,021
2026-08-12	17.580	17.840	17.220	17.500	17.500	59,481
2026-08-11	16.940	17.880	16.620	17.440	17.440	256,599
2026-08-10	15.700	16.000	15.580	15.720	15.720	21,454
2026-08-07	15.800	15.980	15.500	15.580	15.580	22,997
2026-08-06	16.200	16.300	15.800	16.000	16.000	29,490
2026-08-05	15.300	16.120	15.000	16.020	16.020	64,271
2026-08-04	14.880	15.100	14.660	15.100	15.100	19,491
2026-08-03	14.800	15.000	14.720	14.820	14.820	12,959
2026-07-31	15.060	15.060	14.620	14.740	14.740	26,410
2026-07-30	15.000	15.080	14.660	14.920	14.920	18,067
2026-07-29	15.060	15.200	14.880	15.000	15.000	13,232
2026-07-28	15.280	15.280	14.860	15.000	15.000	16,706

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.