Ryvu Therapeutics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	24.000	24.050	23.200	24.000	24.000	10,805
2026-04-29	23.900	24.150	23.300	23.400	23.400	4,919
2026-04-28	23.500	23.900	23.250	23.900	23.900	18,476
2026-04-27	23.950	24.000	23.550	23.550	23.550	9,239
2026-04-24	23.700	23.950	23.200	23.950	23.950	10,396
2026-04-23	24.500	24.650	23.400	23.500	23.500	16,654
2026-04-22	25.250	25.300	24.100	24.450	24.450	43,204
2026-04-21	25.400	25.400	25.000	25.300	25.300	18,367
2026-04-20	25.550	25.800	24.750	25.050	25.050	24,017
2026-04-17	25.150	25.700	25.000	25.550	25.550	19,318
2026-04-16	25.450	25.750	24.750	25.000	25.000	51,794
2026-04-15	25.000	25.500	24.600	25.450	25.450	44,913
2026-04-14	24.500	25.150	24.350	25.000	25.000	59,862
2026-04-13	24.200	24.800	23.700	24.500	24.500	59,723
2026-04-10	23.350	24.900	23.050	24.000	24.000	126,580
2026-04-09	23.500	23.500	23.000	23.050	23.050	13,043
2026-04-08	23.800	23.900	23.000	23.550	23.550	44,032
2026-04-07	23.400	24.100	22.900	23.400	23.400	63,763
2026-04-02	22.600	22.900	22.000	22.900	22.900	10,457
2026-04-01	22.600	23.000	22.250	23.000	23.000	20,914
2026-03-31	21.000	22.650	20.750	22.600	22.600	33,275
2026-03-30	21.150	21.150	20.600	20.700	20.700	12,827
2026-03-27	21.550	21.900	20.800	20.900	20.900	20,456
2026-03-26	21.800	22.000	21.400	21.900	21.900	22,210
2026-03-25	21.900	22.150	21.400	21.400	21.400	20,550
2026-03-24	21.600	21.800	21.200	21.800	21.800	12,371
2026-03-23	21.700	22.000	20.900	21.600	21.600	25,496
2026-03-20	22.000	22.400	20.500	22.000	22.000	223,318
2026-03-19	23.400	23.400	21.500	21.700	21.700	97,835
2026-03-18	23.650	23.850	23.100	23.350	23.350	15,302
2026-03-17	23.950	24.000	23.250	23.300	23.300	31,354
2026-03-16	24.400	24.400	23.700	23.900	23.900	17,661
2026-03-13	24.300	24.650	23.800	24.500	24.500	8,180
2026-03-12	25.600	25.650	24.300	24.600	24.600	38,305
2026-03-11	25.300	25.700	24.800	25.300	25.300	11,504
2026-03-10	25.650	25.900	25.050	25.300	25.300	8,307
2026-03-09	25.100	25.550	24.500	25.500	25.500	21,752
2026-03-06	26.000	26.000	25.000	25.550	25.550	13,884
2026-03-05	25.550	26.050	25.200	26.000	26.000	16,107
2026-03-04	24.900	25.850	24.900	25.600	25.600	17,111
2026-03-03	26.000	26.000	24.500	25.000	25.000	38,783
2026-03-02	25.600	26.400	25.350	25.950	25.950	25,184
2026-02-27	25.550	26.600	25.200	26.350	26.350	35,883
2026-02-26	25.750	25.750	25.300	25.550	25.550	15,978
2026-02-25	25.900	25.900	25.250	25.350	25.350	8,894
2026-02-24	26.600	27.050	25.500	25.600	25.600	27,150
2026-02-23	25.900	26.800	25.450	26.600	26.600	45,106
2026-02-20	25.400	26.350	25.400	25.600	25.600	20,566
2026-02-19	25.900	25.900	25.300	25.500	25.500	14,845
2026-02-18	25.250	25.900	25.150	25.900	25.900	15,712
2026-02-17	25.500	25.700	24.900	25.600	25.600	21,004
2026-02-16	25.000	25.550	24.950	25.300	25.300	12,377
2026-02-13	25.150	25.700	24.900	25.150	25.150	11,720
2026-02-12	25.800	25.800	24.900	25.550	25.550	13,816
2026-02-11	25.650	25.900	25.250	25.700	25.700	19,210
2026-02-10	25.050	25.900	24.600	25.650	25.650	22,879
2026-02-09	24.550	25.100	24.300	25.000	25.000	13,075
2026-02-06	24.200	24.750	24.000	24.750	24.750	32,738
2026-02-05	25.350	25.350	24.150	24.150	24.150	43,623
2026-02-04	25.450	25.600	24.900	25.350	25.350	28,870

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.