Ryvu Therapeutics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	30.500	30.950	30.250	30.950	30.950	12,047
2025-08-06	30.700	30.850	30.100	30.400	30.400	48,385
2025-08-05	30.450	30.900	30.100	30.900	30.900	5,784
2025-08-04	30.400	30.600	29.800	30.450	30.450	11,325
2025-08-01	30.100	30.400	29.600	30.000	30.000	20,881
2025-07-31	30.900	31.100	30.150	30.400	30.400	21,443
2025-07-30	31.150	31.500	30.700	30.900	30.900	15,699
2025-07-29	31.000	31.500	30.800	31.150	31.150	18,748
2025-07-28	31.100	31.700	31.000	31.250	31.250	41,359
2025-07-25	31.300	31.300	30.750	30.950	30.950	11,264
2025-07-24	30.850	32.500	30.850	31.300	31.300	66,976
2025-07-23	31.000	31.300	30.300	30.900	30.900	29,978
2025-07-22	31.100	31.100	30.650	31.000	31.000	9,433
2025-07-21	31.550	31.800	30.650	31.100	31.100	25,268
2025-07-18	30.900	32.300	30.800	31.550	31.550	53,919
2025-07-17	30.700	31.200	30.600	30.900	30.900	15,181
2025-07-16	31.500	31.500	30.700	30.900	30.900	14,015
2025-07-15	32.000	32.000	30.900	31.300	31.300	21,640
2025-07-14	30.950	31.800	30.500	31.600	31.600	43,639
2025-07-11	31.100	31.100	30.600	30.800	30.800	32,785
2025-07-10	30.650	31.650	30.250	31.100	31.100	62,196
2025-07-09	31.000	31.000	30.000	30.650	30.650	28,424
2025-07-08	31.300	31.550	30.450	30.900	30.900	16,300
2025-07-07	32.000	32.000	31.150	31.400	31.400	43,026
2025-07-04	32.050	32.050	31.500	32.000	32.000	12,655
2025-07-03	31.900	32.150	31.700	31.950	31.950	60,383
2025-07-02	32.500	32.500	31.050	31.800	31.800	84,407
2025-07-01	32.200	32.400	31.700	32.400	32.400	16,040
2025-06-30	31.950	32.450	31.500	32.200	32.200	44,214
2025-06-27	30.700	31.700	30.700	31.700	31.700	39,961
2025-06-26	31.550	31.900	30.700	31.250	31.250	37,150
2025-06-25	30.600	31.700	30.600	31.550	31.550	53,554
2025-06-24	30.050	30.400	29.600	30.300	30.300	10,106
2025-06-23	30.500	30.800	29.700	30.050	30.050	19,631
2025-06-20	30.050	30.550	29.750	30.500	30.500	27,838
2025-06-18	29.700	30.200	29.000	30.050	30.050	32,016
2025-06-17	29.750	29.950	29.100	29.700	29.700	21,345
2025-06-16	29.350	29.800	28.850	29.750	29.750	20,812
2025-06-13	29.950	30.700	29.300	29.650	29.650	25,445
2025-06-12	29.400	30.850	28.850	29.800	29.800	70,594
2025-06-11	30.700	30.700	28.200	28.800	28.800	55,199
2025-06-10	30.750	30.900	30.200	30.500	30.500	32,196
2025-06-09	30.250	30.850	29.900	30.450	30.450	27,409
2025-06-06	30.450	30.550	29.700	30.250	30.250	14,510
2025-06-05	30.600	30.900	29.750	30.000	30.000	31,900
2025-06-04	29.950	30.600	29.100	30.600	30.600	49,093
2025-06-03	31.200	31.200	29.550	29.950	29.950	43,401
2025-06-02	30.000	30.900	29.500	30.650	30.650	24,896
2025-05-30	31.100	31.450	29.800	30.050	30.050	83,624
2025-05-29	31.750	31.950	31.100	31.100	31.100	33,237
2025-05-28	32.150	33.000	31.500	31.750	31.750	50,831
2025-05-27	31.500	32.200	31.300	31.900	31.900	134,116
2025-05-26	30.150	32.000	29.100	31.500	31.500	68,535
2025-05-23	31.300	31.800	29.200	30.000	30.000	184,069
2025-05-22	32.650	33.300	32.450	32.550	32.550	34,884
2025-05-21	33.000	33.150	32.050	32.650	32.650	36,679
2025-05-20	33.000	33.350	32.600	33.000	33.000	36,316
2025-05-19	33.700	33.700	32.550	33.000	33.000	37,252
2025-05-16	32.500	34.000	32.500	33.150	33.150	56,144
2025-05-15	34.000	34.100	32.200	33.000	33.000	85,263

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.