Softblue SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.303	0.306	0.296	0.303	0.303	10,283
2024-08-19	0.302	0.304	0.294	0.303	0.303	28,965
2024-08-16	0.285	0.305	0.285	0.303	0.303	55,525
2024-08-14	0.302	0.307	0.295	0.307	0.307	32,755
2024-08-13	0.300	0.303	0.300	0.303	0.303	5,231
2024-08-12	0.302	0.302	0.292	0.301	0.301	10,830
2024-08-09	0.303	0.303	0.300	0.303	0.303	10,021
2024-08-08	0.303	0.303	0.290	0.303	0.303	4,824
2024-08-07	0.306	0.306	0.283	0.304	0.304	48,885
2024-08-06	0.304	0.313	0.304	0.304	0.304	59,674
2024-08-05	0.313	0.313	0.290	0.304	0.304	65,800
2024-08-02	0.296	0.315	0.296	0.314	0.314	27,097
2024-08-01	0.317	0.317	0.295	0.314	0.314	14,012
2024-07-31	0.314	0.320	0.292	0.319	0.319	42,793
2024-07-30	0.316	0.328	0.300	0.320	0.320	43,613
2024-07-29	0.306	0.320	0.301	0.316	0.316	46,496
2024-07-26	0.301	0.306	0.301	0.306	0.306	10,001
2024-07-25	0.299	0.308	0.299	0.300	0.300	11,791
2024-07-24	0.300	0.308	0.292	0.298	0.298	21,221
2024-07-23	0.305	0.311	0.295	0.308	0.308	5,644
2024-07-22	0.298	0.314	0.291	0.305	0.305	135,710
2024-07-19	0.298	0.298	0.288	0.298	0.298	1,536
2024-07-18	0.300	0.300	0.288	0.296	0.296	13,916
2024-07-17	0.301	0.301	0.287	0.300	0.300	6,574
2024-07-16	0.300	0.300	0.284	0.299	0.299	8,001
2024-07-15	0.304	0.304	0.281	0.299	0.299	56,262
2024-07-12	0.290	0.306	0.290	0.305	0.305	16,841
2024-07-11	0.289	0.305	0.286	0.305	0.305	71,133
2024-07-10	0.298	0.307	0.295	0.307	0.307	33,558
2024-07-09	0.290	0.305	0.290	0.301	0.301	45,344
2024-07-08	0.311	0.311	0.250	0.298	0.298	303,639
2024-07-05	0.318	0.324	0.308	0.308	0.308	66,543
2024-07-04	0.313	0.321	0.308	0.320	0.320	15,320
2024-07-03	0.319	0.325	0.308	0.315	0.315	80,604
2024-07-02	0.311	0.320	0.309	0.320	0.320	30,560
2024-07-01	0.310	0.313	0.307	0.312	0.312	28,659
2024-06-28	0.315	0.315	0.308	0.314	0.314	18,050
2024-06-27	0.316	0.317	0.310	0.317	0.317	11,614
2024-06-26	0.309	0.317	0.305	0.314	0.314	64,669
2024-06-25	0.308	0.319	0.308	0.308	0.308	22,010
2024-06-24	0.315	0.319	0.308	0.308	0.308	13,112
2024-06-21	0.315	0.318	0.309	0.315	0.315	28,461
2024-06-20	0.306	0.317	0.306	0.315	0.315	15,549
2024-06-19	0.317	0.320	0.310	0.319	0.319	11,020
2024-06-18	0.315	0.319	0.307	0.317	0.317	12,103
2024-06-17	0.315	0.316	0.304	0.315	0.315	8,213
2024-06-14	0.309	0.318	0.303	0.316	0.316	62,734
2024-06-13	0.318	0.318	0.308	0.317	0.317	6,153
2024-06-12	0.302	0.320	0.302	0.318	0.318	38,824
2024-06-11	0.309	0.310	0.302	0.302	0.302	74,806
2024-06-10	0.312	0.312	0.304	0.308	0.308	33,532
2024-06-07	0.318	0.319	0.318	0.319	0.319	9,555
2024-06-06	0.320	0.320	0.312	0.319	0.319	35,269
2024-06-05	0.326	0.327	0.319	0.320	0.320	27,326
2024-06-04	0.320	0.327	0.318	0.327	0.327	103,664
2024-06-03	0.329	0.332	0.314	0.327	0.327	121,374
2024-05-31	0.310	0.339	0.308	0.330	0.330	86,533
2024-05-29	0.311	0.315	0.310	0.310	0.310	21,605
2024-05-28	0.315	0.327	0.310	0.311	0.311	46,289
2024-05-27	0.318	0.318	0.307	0.317	0.317	12,789

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.