Softblue SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.294	0.294	0.284	0.293	0.293	11,171
2026-10-15	0.295	0.295	0.294	0.294	0.294	34
2026-10-14	0.294	0.296	0.275	0.296	0.296	65,161
2026-10-13	0.296	0.296	0.287	0.294	0.294	34,952
2026-10-12	0.294	0.298	0.290	0.295	0.295	67,365
2026-10-09	0.290	0.294	0.284	0.294	0.294	80,369
2026-10-08	0.293	0.294	0.283	0.291	0.291	63,285
2026-10-07	0.283	0.310	0.276	0.296	0.296	244,317
2026-10-06	0.276	0.283	0.276	0.283	0.283	5,150
2026-10-05	0.285	0.285	0.272	0.276	0.276	29,557
2026-10-02	0.280	0.286	0.270	0.286	0.286	58,474
2026-10-01	0.286	0.286	0.280	0.280	0.280	46,245
2026-09-30	0.287	0.288	0.280	0.286	0.286	12,051
2026-09-29	0.291	0.291	0.284	0.286	0.286	28,363
2026-09-28	0.293	0.298	0.284	0.290	0.290	100,021
2026-09-25	0.300	0.300	0.291	0.298	0.298	56,633
2026-09-24	0.302	0.302	0.292	0.300	0.300	40,856
2026-09-23	0.302	0.303	0.296	0.303	0.303	49,866
2026-09-22	0.303	0.307	0.297	0.303	0.303	12,960
2026-09-21	0.291	0.307	0.291	0.303	0.303	77,285
2026-09-18	0.295	0.300	0.295	0.299	0.299	19,294

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.