Softblue SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.260	0.270	0.256	0.267	0.267	396,702
2026-04-28	0.261	0.266	0.256	0.259	0.259	82,883
2026-04-27	0.262	0.265	0.259	0.261	0.261	92,505
2026-04-24	0.260	0.270	0.259	0.262	0.262	671,271
2026-04-23	0.268	0.273	0.259	0.265	0.265	94,703
2026-04-22	0.249	0.275	0.249	0.268	0.268	260,201
2026-04-21	0.242	0.250	0.242	0.250	0.250	43,598
2026-04-20	0.245	0.250	0.240	0.246	0.246	54,271

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.