Scope Fluidics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | 1,291 |
| 2026-07-23 | 119.00 | 119.80 | 117.00 | 119.00 | 119.00 | 1,080 |
| 2026-07-22 | 118.80 | 118.80 | 118.00 | 118.20 | 118.20 | 702 |
| 2026-07-21 | 118.40 | 119.60 | 118.00 | 118.80 | 118.80 | 990 |
| 2026-07-20 | 119.80 | 120.00 | 118.00 | 119.60 | 119.60 | 1,450 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 85.5700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.