Scope Fluidics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.40 | 132.20 | 130.40 | 130.60 | 130.60 | 1,153 |
| 2026-10-15 | 133.80 | 136.00 | 130.20 | 134.00 | 134.00 | 2,114 |
| 2026-10-14 | 132.00 | 133.00 | 131.00 | 132.80 | 132.80 | 562 |
| 2026-10-13 | 130.00 | 136.00 | 130.00 | 132.20 | 132.20 | 1,988 |
| 2026-10-12 | 130.00 | 133.80 | 127.40 | 129.80 | 129.80 | 1,129 |
| 2026-10-09 | 126.20 | 130.00 | 125.20 | 129.40 | 129.40 | 1,539 |
| 2026-10-08 | 127.00 | 128.80 | 124.60 | 128.80 | 128.80 | 2,629 |
| 2026-10-07 | 130.00 | 130.40 | 127.00 | 127.00 | 127.00 | 2,360 |
| 2026-10-06 | 120.00 | 136.00 | 119.80 | 129.20 | 129.20 | 5,440 |
| 2026-10-05 | 121.80 | 123.40 | 117.20 | 120.80 | 120.80 | 1,057 |
| 2026-10-02 | 119.60 | 123.20 | 119.00 | 120.00 | 120.00 | 437 |
| 2026-10-01 | 123.80 | 125.20 | 119.00 | 119.60 | 119.60 | 1,191 |
| 2026-09-30 | 124.00 | 124.20 | 122.00 | 122.00 | 122.00 | 716 |
| 2026-09-29 | 125.40 | 125.60 | 123.60 | 125.60 | 125.60 | 441 |
| 2026-09-28 | 122.40 | 126.60 | 121.20 | 125.40 | 125.40 | 1,705 |
| 2026-09-25 | 128.40 | 128.40 | 121.20 | 121.80 | 121.80 | 2,833 |
| 2026-09-24 | 128.00 | 129.40 | 127.20 | 129.20 | 129.20 | 722 |
| 2026-09-23 | 127.40 | 128.20 | 126.40 | 128.20 | 128.20 | 2,628 |
| 2026-09-22 | 127.00 | 127.40 | 126.20 | 127.40 | 127.40 | 637 |
| 2026-09-21 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 3,509 |
| 2026-09-18 | 129.60 | 129.80 | 125.40 | 127.00 | 127.00 | 3,252 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 85.5700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.