Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	35.700	35.700	35.100	35.700	31.851	562
2024-08-19	35.500	36.100	35.200	36.000	32.119	306
2024-08-16	35.600	36.700	35.500	36.100	32.208	2,116
2024-08-14	37.700	37.900	37.000	37.000	33.011	741
2024-08-13	37.300	37.900	37.200	37.700	33.636	298
2024-08-12	37.800	38.000	37.200	37.300	33.279	942
2024-08-09	36.700	38.000	36.700	37.800	33.725	581
2024-08-08	37.900	38.000	36.700	36.700	32.743	640
2024-08-07	36.800	38.100	36.800	38.000	33.903	1,232
2024-08-06	36.700	36.800	35.500	36.800	32.833	569
2024-08-05	38.600	38.600	35.000	36.800	32.833	4,370
2024-08-02	38.900	38.900	37.300	38.600	34.439	1,510
2024-08-01	38.500	38.900	37.700	38.900	34.706	1,232
2024-07-31	38.800	38.800	38.000	38.800	34.617	500
2024-07-30	38.700	38.800	37.400	38.800	34.617	1,782
2024-07-29	38.800	38.900	37.900	38.800	34.617	753
2024-07-26	38.600	39.000	37.900	38.900	34.706	3,590
2024-07-25	38.400	38.900	37.600	38.600	34.439	2,914
2024-07-24	37.500	38.800	36.900	38.400	34.260	27,811
2024-07-23	35.300	37.000	35.300	36.900	32.922	13,897
2024-07-22	34.900	35.700	34.000	35.200	31.405	3,732
2024-07-19	34.300	34.700	33.600	34.700	30.959	1,686
2024-07-18	33.700	34.600	33.500	34.400	30.691	2,233
2024-07-17	34.000	34.000	33.600	33.600	29.978	746
2024-07-16	34.600	34.600	33.900	34.100	30.424	891
2024-07-15	35.000	35.400	34.800	34.800	31.048	648
2024-07-12	34.500	34.500	34.400	34.400	30.691	817
2024-07-11	34.400	34.500	34.100	34.500	30.781	664
2024-07-10	34.300	34.300	34.100	34.200	30.513	739
2024-07-09	34.300	34.400	34.000	34.200	30.513	1,505
2024-07-08	34.400	34.400	34.200	34.300	30.602	598
2024-07-05	34.600	34.600	34.100	34.500	30.781	1,122
2024-07-04	35.100	35.100	34.500	34.600	30.870	266
2024-07-03	34.400	35.100	34.300	35.100	31.316	866
2024-07-02	35.000	35.000	34.300	34.900	31.137	575
2024-07-01	36.000	36.000	34.000	35.000	31.227	3,877
2024-06-28	36.400	36.500	36.000	36.500	32.565	455
2024-06-27	36.300	36.400	36.000	36.400	32.476	651
2024-06-26	36.100	36.300	36.000	36.000	32.119	224
2024-06-25	36.100	36.100	35.000	36.100	32.208	823
2024-06-24	35.400	35.500	35.000	35.500	31.673	1,579
2024-06-21	33.900	34.100	33.900	34.100	30.424	5,893
2024-06-20	34.100	34.100	33.900	34.100	30.424	333
2024-06-19	34.100	34.100	33.800	34.000	30.334	648
2024-06-18	34.100	34.100	33.900	33.900	30.245	428
2024-06-17	34.200	34.200	33.800	33.900	30.245	506
2024-06-14	34.800	35.000	33.700	34.500	30.781	1,832
2024-06-13	35.900	36.300	34.900	35.300	31.494	1,897
2024-06-12	35.900	35.900	35.400	35.400	31.584	352
2024-06-11	35.900	35.900	35.900	35.900	32.030	40
2024-06-10	36.500	36.500	36.000	36.000	32.119	557
2024-06-07	36.700	36.700	35.500	35.900	32.030	650
2024-06-06	36.800	36.900	35.500	36.600	32.654	944
2024-06-05	35.800	36.900	35.600	36.800	32.833	1,328
2024-06-04	37.400	37.500	36.300	36.900	31.584	2,060
2024-06-03	37.500	37.500	37.300	37.300	31.926	2,091
2024-05-31	36.700	37.400	35.700	37.400	32.011	2,027
2024-05-29	35.100	38.300	34.800	36.700	31.412	17,945
2024-05-28	34.300	34.400	34.000	34.400	29.444	176
2024-05-27	34.400	34.400	33.800	34.400	29.444	974

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.