Selena FM S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.400	56.200	55.400	56.000	56.000	1,556
2026-10-15	56.000	57.000	53.200	55.000	55.000	6,554
2026-10-14	56.200	56.800	56.000	56.800	56.800	875
2026-10-13	56.800	57.000	56.000	56.600	56.600	925
2026-10-12	56.400	56.800	56.000	56.200	56.200	3,528
2026-10-09	56.400	56.600	56.000	56.400	56.400	888
2026-10-08	56.400	56.800	55.600	56.600	56.600	573
2026-10-07	55.800	56.800	55.000	56.200	56.200	897
2026-10-06	55.200	55.800	55.000	55.800	55.800	3,458
2026-10-05	55.800	56.800	54.200	55.200	55.200	1,791
2026-10-02	55.600	56.000	52.600	55.800	55.800	4,936
2026-10-01	57.000	57.200	55.600	55.800	55.800	3,827
2026-09-30	56.600	57.800	56.400	57.000	57.000	1,494
2026-09-29	57.200	57.600	56.200	56.400	56.400	3,791
2026-09-28	57.800	57.800	57.000	57.000	57.000	2,597
2026-09-25	58.000	58.400	57.200	58.000	58.000	8,665
2026-09-24	55.200	57.600	54.000	56.800	56.800	3,896
2026-09-23	56.400	56.600	52.600	54.800	54.800	13,957
2026-09-22	57.400	57.400	56.000	56.400	56.400	526
2026-09-21	57.600	57.600	56.000	57.600	57.600	1,462
2026-09-18	56.200	57.000	55.600	57.000	57.000	4,266

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.