Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	34.300	34.400	34.100	34.400	29.444	192
2024-05-23	33.800	34.300	33.800	34.100	29.187	1,666
2024-05-22	34.600	34.600	33.800	34.300	29.358	1,390
2024-05-21	34.700	34.800	34.400	34.700	29.700	368
2024-05-20	34.700	34.800	34.200	34.800	29.786	1,083
2024-05-17	34.600	34.700	34.500	34.700	29.700	2,691
2024-05-16	34.500	34.600	34.100	34.500	29.529	2,573
2024-05-15	34.500	34.500	33.600	34.400	29.444	587
2024-05-14	34.100	34.400	33.700	34.400	29.444	4,877
2024-05-13	34.400	34.500	33.900	34.300	29.358	5,203
2024-05-10	34.100	34.600	34.100	34.400	29.444	1,085
2024-05-09	34.500	34.500	33.900	34.400	29.444	844
2024-05-08	34.600	34.600	34.000	34.500	29.529	1,191
2024-05-07	34.600	34.600	34.200	34.600	29.615	3,963
2024-05-06	34.600	34.600	34.400	34.600	29.615	5,428
2024-05-02	34.500	34.600	34.500	34.600	29.615	6,138
2024-04-30	34.400	34.400	33.300	33.600	28.759	1,236
2024-04-29	34.500	34.500	34.000	34.200	29.273	437
2024-04-26	34.400	34.600	33.000	34.400	29.444	1,161
2024-04-25	32.900	34.300	32.900	34.300	29.358	10,193
2024-04-24	32.300	32.700	32.200	32.600	27.903	1,111
2024-04-23	31.700	32.500	31.700	32.300	27.646	361
2024-04-22	31.900	32.700	31.600	32.500	27.817	520
2024-04-19	32.000	32.100	30.200	32.000	27.390	8,410
2024-04-18	32.700	33.400	31.600	31.800	27.218	11,135
2024-04-17	33.600	33.600	32.000	32.700	27.989	11,533
2024-04-16	33.800	34.500	33.800	34.500	29.529	763
2024-04-15	33.500	34.000	33.500	34.000	29.101	958
2024-04-12	33.200	33.900	32.200	33.100	28.331	1,757
2024-04-11	33.100	33.300	32.500	33.200	28.417	1,346
2024-04-10	33.000	33.300	32.600	33.300	28.502	2,580
2024-04-09	32.800	33.900	32.800	33.400	28.588	478
2024-04-08	34.300	34.600	33.800	33.900	29.016	2,948
2024-04-05	33.800	34.300	31.300	33.700	28.845	34,031
2024-04-04	34.000	34.300	33.800	34.300	29.358	243
2024-04-03	34.300	34.300	33.800	34.300	29.358	1,451
2024-04-02	35.000	35.000	34.300	35.000	29.957	3,495
2024-03-28	35.000	35.000	33.500	35.000	29.957	411
2024-03-27	35.000	35.000	34.900	35.000	29.957	188
2024-03-26	34.100	35.200	33.800	35.000	29.957	1,421
2024-03-25	35.100	35.100	34.500	35.100	30.043	68
2024-03-22	35.500	35.600	35.500	35.600	30.471	1,501
2024-03-21	35.200	35.600	35.100	35.600	30.471	42
2024-03-20	35.000	35.700	35.000	35.500	30.385	1,989
2024-03-19	34.900	35.000	34.900	35.000	29.957	331
2024-03-18	35.800	35.800	33.900	35.000	29.957	1,151
2024-03-15	35.700	36.300	35.300	35.800	30.642	696
2024-03-14	36.300	36.800	35.500	36.300	31.070	1,931
2024-03-13	36.900	36.900	34.400	36.300	31.070	2,343
2024-03-12	37.000	37.300	35.900	36.900	31.584	280
2024-03-11	37.300	37.300	37.100	37.100	31.755	34
2024-03-08	35.900	37.400	35.900	37.300	31.926	475
2024-03-07	36.600	37.300	36.600	37.300	31.926	669
2024-03-06	37.600	37.600	35.900	37.400	32.011	586
2024-03-05	37.600	37.600	36.600	37.500	32.097	359
2024-03-04	37.400	37.800	37.400	37.600	32.183	566
2024-03-01	37.000	37.500	36.900	37.400	32.011	2,938
2024-02-29	37.000	37.200	36.600	36.900	31.584	180
2024-02-28	37.300	37.300	36.200	37.000	31.669	1,403
2024-02-27	36.800	37.500	36.400	36.800	31.498	2,367

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.