Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	36.800	37.500	36.400	36.800	31.498	2,367
2024-02-26	36.700	37.400	36.500	36.500	31.241	1,210
2024-02-23	36.500	37.400	36.400	37.400	32.011	1,413
2024-02-22	35.000	35.800	34.300	35.800	30.642	2,325
2024-02-21	35.500	35.500	35.500	35.500	30.385	129
2024-02-20	34.800	36.000	34.800	35.800	30.642	1,563
2024-02-19	34.000	35.000	33.800	35.000	29.957	1,380
2024-02-16	33.700	35.000	33.700	35.000	29.957	514
2024-02-15	34.300	36.000	32.500	35.100	30.043	2,979
2024-02-14	36.500	36.500	35.000	35.000	29.957	1,517
2024-02-13	35.700	36.500	35.700	36.000	30.813	370
2024-02-12	36.200	36.200	36.200	36.200	30.984	1
2024-02-09	36.000	36.000	36.000	36.000	30.813	10
2024-02-08	35.400	36.100	35.400	36.100	30.899	320
2024-02-07	36.000	36.300	35.500	36.200	30.984	188
2024-02-06	36.200	36.500	35.400	35.600	30.471	951
2024-02-05	35.600	36.700	35.400	36.300	31.070	834
2024-02-02	34.900	36.900	34.800	35.800	30.642	2,202
2024-02-01	36.000	37.000	35.000	35.000	29.957	2,401
2024-01-31	36.200	36.700	36.000	36.700	31.412	907
2024-01-30	36.000	37.000	36.000	37.000	31.669	212
2024-01-29	37.600	37.600	36.000	37.000	31.669	384
2024-01-26	36.600	37.800	36.500	37.700	32.268	830
2024-01-25	36.600	37.600	36.600	37.600	32.183	44
2024-01-24	38.000	38.100	36.500	38.000	32.525	1,154
2024-01-23	37.000	38.100	37.000	37.400	32.011	2,619
2024-01-22	35.800	37.400	35.800	37.200	31.840	91
2024-01-19	36.500	37.400	36.500	37.400	32.011	8
2024-01-18	37.400	37.400	36.200	36.500	31.241	1,246
2024-01-17	37.800	37.800	36.200	37.400	32.011	732
2024-01-16	37.500	38.000	36.200	37.800	32.354	1,003
2024-01-15	37.800	38.100	37.000	38.000	32.525	254
2024-01-12	38.000	38.000	37.400	38.000	32.525	66
2024-01-11	38.000	38.200	37.000	38.200	32.696	1,553
2024-01-10	38.000	38.000	37.000	37.000	31.669	308
2024-01-09	36.000	38.200	35.200	38.200	32.696	1,957
2024-01-08	38.100	38.100	36.300	36.300	31.070	269
2024-01-05	38.200	38.200	34.400	38.100	32.611	2,911
2024-01-04	38.500	38.600	37.000	38.200	32.696	1,056
2024-01-03	38.800	39.200	37.700	38.600	33.039	5,014
2024-01-02	38.800	38.800	37.500	38.200	32.696	1,909
2023-12-29	37.600	38.300	37.500	38.300	32.782	641
2023-12-28	37.900	38.400	37.600	38.300	32.782	705
2023-12-27	38.200	38.400	37.900	38.300	32.782	935
2023-12-22	38.100	38.200	37.600	38.100	32.611	512
2023-12-21	37.600	38.200	37.600	38.100	32.611	404
2023-12-20	38.300	38.700	37.200	38.200	32.696	1,395
2023-12-19	38.800	39.900	38.000	38.400	32.867	24,549
2023-12-18	35.500	38.800	34.600	38.800	33.210	5,160
2023-12-15	34.800	36.800	34.600	36.800	31.498	7,018
2023-12-14	34.600	35.300	34.300	35.300	30.214	9,915
2023-12-13	34.400	34.700	32.400	34.600	29.615	1,153
2023-12-12	33.600	34.700	33.200	34.700	29.700	9,088
2023-12-11	33.900	33.900	33.100	33.100	28.331	1,402
2023-12-08	32.900	33.800	32.900	33.800	28.930	2,971
2023-12-07	32.800	33.300	32.500	33.100	28.331	3,326
2023-12-06	32.400	32.800	32.000	32.800	28.074	5,144
2023-12-05	31.600	32.800	31.600	32.000	27.390	8,315
2023-12-04	32.800	32.800	31.200	32.700	27.989	3,100
2023-12-01	31.600	32.900	31.200	32.900	28.160	12,400

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.