Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	31.900	33.700	31.800	32.500	27.817	4,813
2023-11-29	31.700	32.400	31.700	32.300	27.646	11,170
2023-11-28	32.300	32.400	32.000	32.400	27.732	7,805
2023-11-27	32.400	32.400	31.300	32.300	27.646	3,530
2023-11-24	32.200	32.400	31.300	32.400	27.732	6,738
2023-11-23	32.100	32.200	31.500	32.200	27.561	1,026
2023-11-22	32.200	32.300	31.000	32.100	27.475	2,229
2023-11-21	32.200	32.200	31.900	32.200	27.561	726
2023-11-20	32.200	32.400	31.800	32.200	27.561	2,606
2023-11-17	31.700	32.400	31.500	32.000	27.390	2,238
2023-11-16	31.600	31.700	31.500	31.700	27.133	2,087
2023-11-15	31.700	31.700	31.500	31.700	27.133	1,561
2023-11-14	31.500	31.700	31.500	31.700	27.133	3,683
2023-11-13	31.300	31.700	31.300	31.600	27.047	1,357
2023-11-10	31.100	31.500	31.100	31.300	26.790	1,132
2023-11-09	31.200	31.700	31.000	31.700	27.133	2,719
2023-11-08	31.300	31.400	30.500	31.200	26.705	855
2023-11-07	31.000	31.300	30.900	31.300	26.790	2,896
2023-11-06	30.800	31.100	30.200	31.100	26.619	6,771
2023-11-03	30.900	30.900	30.400	30.800	26.362	375
2023-11-02	30.900	30.900	30.300	30.900	26.448	3,249
2023-10-31	30.900	30.900	29.900	30.500	26.106	1,256
2023-10-30	31.000	31.000	30.200	30.900	26.448	4,340
2023-10-27	30.900	31.000	30.100	30.900	26.448	3,792
2023-10-26	29.000	31.000	28.900	31.000	26.534	7,168
2023-10-25	28.800	28.900	28.600	28.600	24.479	1,931
2023-10-24	29.900	29.900	28.000	28.700	24.565	3,789
2023-10-23	29.800	30.100	28.700	29.000	24.822	6,674
2023-10-20	29.300	30.000	29.100	29.900	25.592	791
2023-10-19	29.800	30.100	29.500	30.000	25.678	1,011
2023-10-18	30.100	30.400	30.000	30.400	26.020	1,147
2023-10-17	29.100	30.500	29.100	30.100	25.763	4,115
2023-10-16	29.300	29.400	29.000	29.300	25.079	2,310
2023-10-13	27.800	29.400	27.200	29.000	24.822	8,486
2023-10-12	26.700	27.500	26.700	27.500	23.538	2,548
2023-10-11	25.600	26.800	25.500	26.700	22.853	2,886
2023-10-10	25.600	25.700	25.000	25.600	21.912	2,012
2023-10-09	25.100	25.600	25.000	25.600	21.912	933
2023-10-06	25.400	25.800	25.400	25.800	22.083	216
2023-10-05	25.900	26.100	25.000	25.900	22.168	3,388
2023-10-04	26.400	26.900	25.000	26.100	22.340	2,219
2023-10-03	27.700	27.700	26.400	26.800	22.939	955
2023-10-02	27.500	27.500	27.400	27.400	23.452	245
2023-09-29	27.600	27.700	26.600	27.600	23.623	1,025
2023-09-28	26.800	27.700	26.800	27.600	23.623	818
2023-09-27	27.500	27.700	26.800	27.600	23.623	85
2023-09-26	28.400	28.400	26.400	27.500	23.538	1,034
2023-09-25	28.400	28.400	27.400	28.000	23.966	801
2023-09-22	28.000	28.000	27.600	28.000	23.966	183
2023-09-21	28.300	28.300	27.200	28.300	24.223	598
2023-09-20	28.400	28.500	27.300	28.400	24.308	2,134
2023-09-19	27.400	28.500	27.200	28.500	24.394	1,976
2023-09-18	26.600	27.800	26.600	27.500	23.538	3,001
2023-09-15	25.500	27.900	25.500	26.600	22.768	22,450
2023-09-14	25.400	25.400	24.600	25.400	21.740	833
2023-09-13	25.400	25.700	25.200	25.200	21.569	495
2023-09-12	25.000	25.400	25.000	25.300	21.655	511
2023-09-11	24.700	24.900	24.400	24.500	20.970	3,192
2023-09-08	26.000	26.400	25.100	25.500	21.826	2,196
2023-09-07	26.400	26.900	25.700	25.900	22.168	2,512

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.