Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	26.500	26.800	26.000	26.400	22.596	1,675
2023-09-05	26.200	26.900	26.100	26.700	22.853	2,632
2023-09-04	26.900	26.900	25.500	26.000	22.254	5,525
2023-09-01	25.800	26.900	25.700	26.800	22.939	4,885
2023-08-31	26.000	26.000	25.200	25.200	21.569	481
2023-08-30	25.500	26.900	25.200	26.000	22.254	3,422
2023-08-29	26.000	26.000	25.200	25.200	21.569	1,206
2023-08-28	25.400	26.000	25.300	26.000	22.254	256
2023-08-25	25.400	26.000	25.400	26.000	22.254	9
2023-08-24	26.000	26.000	25.400	26.000	22.254	71
2023-08-23	26.000	26.100	25.600	26.000	22.254	1,118
2023-08-22	26.400	26.400	25.500	26.200	22.425	984
2023-08-21	26.000	26.900	25.800	25.800	22.083	717
2023-08-18	27.000	27.000	25.800	26.900	23.024	2,100
2023-08-17	27.000	27.000	25.900	26.400	22.596	321
2023-08-16	26.400	26.400	26.000	26.200	22.425	231
2023-08-14	25.800	27.000	25.800	27.000	23.110	448
2023-08-11	26.000	26.900	25.900	25.900	22.168	871
2023-08-10	27.000	27.200	26.000	26.900	23.024	1,054
2023-08-09	27.100	27.200	26.200	26.200	22.425	307
2023-08-08	27.200	27.500	26.100	27.100	23.195	6,528
2023-08-07	26.900	27.300	26.900	27.200	23.281	3,206
2023-08-04	26.400	26.400	26.000	26.400	22.596	3,804
2023-08-03	25.300	26.800	25.300	26.400	22.596	11,907
2023-08-02	25.000	25.500	24.800	24.800	21.227	1,492
2023-08-01	23.500	25.600	23.500	25.500	21.826	14,928
2023-07-31	23.400	23.400	23.400	23.400	20.029	42
2023-07-28	23.400	23.400	23.200	23.200	19.857	3,704
2023-07-27	23.400	23.400	23.200	23.200	19.857	2,052
2023-07-26	23.300	23.300	23.300	23.300	19.943	560
2023-07-25	23.100	23.400	23.000	23.300	19.943	233
2023-07-24	23.500	23.500	22.600	22.800	19.515	4,779
2023-07-21	22.600	23.600	22.600	23.500	20.114	156
2023-07-20	23.700	23.700	22.600	23.700	20.285	13,101
2023-07-19	23.600	23.600	23.200	23.400	20.029	276
2023-07-18	23.800	23.800	23.800	23.800	20.371	21
2023-07-17	23.700	23.900	23.000	23.800	20.371	269
2023-07-14	22.900	23.700	22.800	23.600	20.200	968
2023-07-13	23.500	23.500	23.000	23.300	19.943	212
2023-07-12	23.400	23.500	23.000	23.000	19.686	2,678
2023-07-11	23.500	23.600	23.500	23.500	20.114	26
2023-07-10	23.500	23.500	23.500	23.500	20.114	75
2023-07-07	23.200	23.300	23.000	23.300	19.943	308
2023-07-06	23.500	23.500	23.500	23.500	20.114	1
2023-07-05	23.500	23.600	23.500	23.500	20.114	103
2023-07-04	23.500	23.500	23.500	23.500	20.114	86
2023-07-03	23.700	23.700	23.100	23.700	20.285	290
2023-06-30	23.000	23.500	23.000	23.100	19.772	3,106
2023-06-29	22.800	23.000	22.500	23.000	19.686	332
2023-06-28	22.400	22.800	22.400	22.700	19.429	136
2023-06-27	22.800	22.800	22.400	22.400	19.173	232
2023-06-26	22.300	22.700	22.300	22.700	19.429	462
2023-06-23	22.800	22.900	22.700	22.700	19.429	119
2023-06-22	22.200	22.500	22.200	22.500	19.258	140
2023-06-21	22.600	22.900	22.200	22.700	19.429	1,219
2023-06-20	22.900	22.900	22.900	22.900	19.601	371
2023-06-19	22.600	22.900	22.300	22.900	19.601	223
2023-06-16	22.600	22.600	22.200	22.600	19.344	66
2023-06-15	22.800	22.800	22.300	22.600	19.344	57
2023-06-14	22.900	22.900	22.900	22.900	19.601	180

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.