Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	22.900	22.900	22.900	22.900	19.601	1
2023-06-12	22.800	22.900	22.400	22.600	19.344	632
2023-06-09	22.800	22.900	22.800	22.900	19.601	165
2023-06-07	23.000	23.000	22.300	22.800	19.515	9,009
2023-06-06	23.200	23.700	22.500	22.600	19.344	1,290
2023-06-05	22.600	23.900	22.600	23.800	19.173	2,245
2023-06-02	23.200	23.500	22.600	22.800	18.367	2,913
2023-06-01	23.100	23.900	22.800	23.400	18.850	1,593
2023-05-31	23.000	23.800	22.800	23.200	18.689	859
2023-05-30	23.300	23.900	23.300	23.400	18.850	467
2023-05-29	23.400	23.900	22.800	23.300	18.770	3,111
2023-05-26	23.500	24.500	22.200	23.400	18.850	13,623
2023-05-25	25.200	25.200	24.100	24.500	19.737	3,415
2023-05-24	24.900	24.900	24.000	24.500	19.737	4,428
2023-05-23	25.200	25.400	24.800	25.300	20.381	2,169
2023-05-22	26.400	26.400	25.200	25.500	20.542	7,061
2023-05-19	27.000	27.300	26.000	26.400	21.267	27,430
2023-05-18	27.000	27.300	26.900	27.300	21.992	1,217
2023-05-17	27.800	27.800	26.600	27.300	21.992	6,577
2023-05-16	26.600	27.300	26.500	27.100	21.831	1,044
2023-05-15	27.400	28.200	26.500	27.300	21.992	7,086
2023-05-12	27.500	28.500	27.200	27.300	21.992	7,151
2023-05-11	28.200	28.200	27.400	27.900	22.476	617
2023-05-10	28.000	28.400	26.700	28.200	22.717	11,332
2023-05-09	28.000	28.000	26.800	26.900	21.670	2,469
2023-05-08	27.000	28.000	26.000	28.000	22.556	14,097
2023-05-05	27.300	27.300	26.400	27.200	21.912	1,108
2023-05-04	26.200	26.900	26.200	26.900	21.670	4,140
2023-05-02	26.600	26.600	26.400	26.400	21.267	1,840
2023-04-28	26.500	26.500	26.100	26.500	21.348	2,029
2023-04-27	26.500	26.900	26.400	26.400	21.267	6,395
2023-04-26	26.100	26.700	26.100	26.700	21.509	2,667
2023-04-25	26.000	26.600	26.000	26.300	21.187	4,262
2023-04-24	26.800	27.300	26.200	26.700	21.509	6,269
2023-04-21	27.800	27.800	26.300	27.300	21.992	6,611
2023-04-20	26.700	27.000	26.300	27.000	21.751	2,001
2023-04-19	26.500	26.500	25.400	26.500	21.348	2,643
2023-04-18	26.000	26.900	26.000	26.800	21.589	303
2023-04-17	26.900	27.000	26.100	26.900	21.670	514
2023-04-14	25.400	27.000	25.100	26.900	21.670	5,835
2023-04-13	25.000	25.700	25.000	25.600	20.623	246
2023-04-12	25.900	25.900	24.700	25.600	20.623	1,733
2023-04-11	25.500	26.000	25.200	26.000	20.945	2,059
2023-04-06	25.400	25.800	25.400	25.800	20.784	201
2023-04-05	25.400	25.900	25.100	25.900	20.864	3,111
2023-04-04	25.500	25.500	25.100	25.400	20.462	1,114
2023-04-03	25.300	25.900	25.200	25.200	20.300	667
2023-03-31	25.700	25.800	25.300	25.700	20.703	594
2023-03-30	25.900	26.300	25.700	26.300	21.187	1,148
2023-03-29	26.200	26.200	26.200	26.200	21.106	70
2023-03-28	26.300	26.400	26.300	26.400	21.267	87
2023-03-27	26.000	26.500	25.500	26.400	21.267	1,276
2023-03-24	26.500	26.500	25.100	26.400	21.267	737
2023-03-23	26.600	26.600	25.800	26.600	21.428	192
2023-03-22	26.500	26.600	26.300	26.600	21.428	53
2023-03-21	26.800	26.800	26.500	26.600	21.428	1,138
2023-03-20	26.400	26.800	26.100	26.500	21.348	1,451
2023-03-17	25.900	26.400	25.900	26.400	21.267	7,718
2023-03-16	25.100	25.900	25.100	25.900	20.864	1,327
2023-03-15	25.800	25.800	25.200	25.800	20.784	205

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.