Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	25.700	25.800	25.500	25.800	20.784	301
2023-03-13	25.400	25.900	25.000	25.900	20.864	611
2023-03-10	25.000	25.700	25.000	25.700	20.703	516
2023-03-09	26.000	26.000	24.600	25.700	20.703	4,308
2023-03-08	25.500	25.900	25.500	25.900	20.864	2,325
2023-03-07	25.200	26.200	25.000	25.900	20.864	1,490
2023-03-06	26.300	26.400	26.000	26.000	20.945	393
2023-03-03	26.200	26.300	26.200	26.300	21.187	62
2023-03-02	26.100	26.300	26.100	26.300	21.187	6
2023-03-01	26.500	26.500	26.000	26.300	21.187	375
2023-02-28	26.400	26.400	25.600	26.000	20.945	522
2023-02-27	26.000	26.600	26.000	26.400	21.267	1,386
2023-02-24	26.200	26.300	25.600	26.300	21.187	538
2023-02-23	26.300	26.500	25.400	26.400	21.267	508
2023-02-22	26.900	26.900	26.300	26.600	21.428	604
2023-02-20	27.000	27.100	26.400	27.100	21.831	1,361
2023-02-17	26.800	27.200	26.400	27.000	21.751	2,346
2023-02-16	26.800	26.900	26.000	26.800	21.589	479
2023-02-15	25.900	26.400	25.900	26.300	21.187	3,492
2023-02-14	26.400	26.900	25.600	26.900	21.670	1,386
2023-02-13	26.000	27.000	25.600	26.500	21.348	934
2023-02-10	27.000	27.000	25.600	26.400	21.267	3,364
2023-02-09	27.000	27.200	26.200	26.800	21.589	4,254
2023-02-08	27.200	27.200	25.800	27.000	21.751	5,337
2023-02-07	25.900	28.000	25.900	27.200	21.912	20,623
2023-02-06	23.300	26.000	23.300	25.900	20.864	17,221
2023-02-03	23.400	23.400	23.300	23.300	18.770	139
2023-02-02	23.400	23.400	23.200	23.400	18.850	1,104
2023-02-01	23.000	23.400	22.500	23.400	18.850	375
2023-01-31	23.500	23.500	22.500	23.000	18.528	2,653
2023-01-30	23.600	23.600	23.500	23.500	18.931	87
2023-01-27	23.300	23.700	23.300	23.600	19.012	4,479
2023-01-26	23.700	23.800	23.300	23.800	19.173	871
2023-01-25	23.600	24.000	23.200	23.700	19.092	214
2023-01-24	23.400	23.400	23.400	23.400	18.850	75
2023-01-23	23.400	23.500	22.000	23.400	18.850	629
2023-01-20	22.400	23.400	22.100	23.400	18.850	1,653
2023-01-19	22.600	23.300	22.600	23.300	18.770	5
2023-01-18	23.300	23.500	22.400	23.500	18.931	1,482
2023-01-17	23.000	23.500	22.600	23.500	18.931	200
2023-01-16	23.500	23.500	23.100	23.500	18.931	366
2023-01-13	23.500	23.500	23.000	23.500	18.931	425
2023-01-12	23.500	23.500	23.500	23.500	18.931	175
2023-01-11	22.600	23.300	22.500	23.300	18.770	630
2023-01-10	23.400	23.900	22.600	23.100	18.609	3,026
2023-01-09	23.000	23.400	22.500	23.400	18.850	1,552
2023-01-05	22.800	23.400	22.500	23.200	18.689	1,159
2023-01-04	23.800	23.800	22.800	23.300	18.770	1,624
2023-01-03	23.300	23.800	23.300	23.800	19.173	706
2023-01-02	23.300	24.200	22.700	23.800	19.173	815
2022-12-30	24.100	24.300	23.300	24.200	19.495	5,044
2022-12-29	23.800	24.000	23.700	24.000	19.334	2,385
2022-12-28	23.300	23.900	23.200	23.700	19.092	2,045
2022-12-27	23.700	23.900	23.500	23.900	19.253	1,392
2022-12-23	23.200	23.700	23.200	23.700	19.092	151
2022-12-22	23.900	23.900	23.400	23.500	18.931	937
2022-12-21	23.500	23.900	23.000	23.000	18.528	181
2022-12-20	23.900	23.900	23.300	23.900	19.253	544
2022-12-19	23.800	23.900	23.400	23.900	19.253	6,200
2022-12-16	23.900	24.000	23.900	24.000	19.334	987

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.